Covered Call Candidates for KANSAS CITY SOUTHERN (KSU)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for KSU.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/23/2018 5 101.00 100.84 1.10 1.10 % 1.26 %
11/30/2018 12 101.00 100.84 1.80 1.82 % 1.98 %
12/07/2018 19 101.00 100.84 2.35 2.39 % 2.55 %
12/14/2018 26 101.00 100.84 2.70 2.75 % 2.91 %
12/21/2018 33 105.00 100.84 1.45 1.46 % 5.64 %
12/28/2018 40 101.00 100.84 3.30 3.38 % 3.55 %
01/18/2019 61 105.00 100.84 2.40 2.44 % 6.66 %
03/15/2019 117 105.00 100.84 3.90 4.02 % 8.31 %
06/21/2019 215 105.00 100.84 6.10 6.44 % 10.83 %
01/17/2020 425 105.00 100.84 10.00 11.01 % 15.59 %
01/15/2021 789 105.00 100.84 13.50 15.46 % 20.22 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/23/2018 5 100.00 100.84 1.65 99.19 0.82 %
11/30/2018 12 100.00 100.84 2.40 98.44 1.58 %
12/07/2018 19 100.00 100.84 2.90 97.94 2.10 %
12/14/2018 26 100.00 100.84 3.30 97.54 2.52 %
12/21/2018 33 100.00 100.84 3.70 97.14 2.94 %
12/28/2018 40 100.00 100.84 3.80 97.04 3.05 %
01/18/2019 61 100.00 100.84 4.60 96.24 3.91 %
03/15/2019 117 100.00 100.84 6.30 94.54 5.78 %
06/21/2019 215 100.00 100.84 8.50 92.34 8.30 %
01/17/2020 425 100.00 100.84 12.40 88.44 13.07 %
01/15/2021 789 100.00 100.84 16.40 84.44 18.43 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.