Covered Call Candidates for KANSAS CITY SOUTHERN (KSU)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for KSU.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/22/2017 7 111.00 110.96 1.20 1.09 % 1.13 %
12/29/2017 14 111.00 110.96 1.55 1.42 % 1.45 %
01/05/2018 21 111.00 110.96 1.80 1.65 % 1.69 %
01/12/2018 28 111.00 110.96 2.15 1.98 % 2.01 %
01/19/2018 35 115.00 110.96 1.55 1.42 % 5.11 %
01/26/2018 42 111.00 110.96 3.50 3.26 % 3.29 %
03/16/2018 91 115.00 110.96 3.20 2.97 % 6.72 %
06/15/2018 182 115.00 110.96 5.50 5.22 % 9.05 %
01/18/2019 399 115.00 110.96 9.10 8.93 % 12.90 %
01/17/2020 763 115.00 110.96 13.60 13.97 % 18.12 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/22/2017 7 110.00 110.96 1.80 109.16 0.77 %
12/29/2017 14 110.00 110.96 2.10 108.86 1.05 %
01/05/2018 21 110.00 110.96 2.35 108.61 1.28 %
01/12/2018 28 110.00 110.96 2.70 108.26 1.61 %
01/19/2018 35 110.00 110.96 3.70 107.26 2.55 %
01/26/2018 42 110.00 110.96 3.90 107.06 2.75 %
03/16/2018 91 110.00 110.96 5.30 105.66 4.11 %
06/15/2018 182 110.00 110.96 8.00 102.96 6.84 %
01/18/2019 399 110.00 110.96 11.50 99.46 10.60 %
01/17/2020 763 110.00 110.96 16.10 94.86 15.96 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.