Covered Call Candidates for KANSAS CITY SOUTHERN (KSU)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for KSU.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/01/2018 6 113.00 112.08 0.90 0.81 % 1.64 %
06/08/2018 13 113.00 112.08 1.45 1.31 % 2.14 %
06/15/2018 20 113.00 112.08 2.00 1.82 % 2.65 %
06/22/2018 27 113.00 112.08 2.30 2.10 % 2.93 %
06/29/2018 34 113.00 112.08 2.55 2.33 % 3.17 %
07/06/2018 41 113.00 112.08 2.50 2.28 % 3.12 %
07/20/2018 55 115.00 112.08 3.00 2.75 % 5.43 %
09/21/2018 118 115.00 112.08 4.80 4.47 % 7.20 %
12/21/2018 209 115.00 112.08 7.10 6.76 % 9.54 %
01/18/2019 237 115.00 112.08 7.50 7.17 % 9.96 %
01/17/2020 601 115.00 112.08 14.30 14.62 % 17.61 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/01/2018 6 112.00 112.08 1.40 110.68 1.19 %
06/08/2018 13 112.00 112.08 2.00 110.08 1.74 %
06/15/2018 20 112.00 112.08 2.50 109.58 2.21 %
06/22/2018 27 112.00 112.08 2.75 109.33 2.44 %
06/29/2018 34 112.00 112.08 3.20 108.88 2.87 %
07/06/2018 41 112.00 112.08 3.10 108.98 2.77 %
07/20/2018 55 110.00 112.08 5.40 106.68 3.11 %
09/21/2018 118 110.00 112.08 7.30 104.78 4.98 %
12/21/2018 209 110.00 112.08 9.50 102.58 7.23 %
01/18/2019 237 110.00 112.08 9.90 102.18 7.65 %
01/17/2020 601 110.00 112.08 15.80 96.28 14.25 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.