Covered Call Candidates for ABERCROMBIE & FITCH CO (ANF)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ANF.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
01/26/2018 1 23.50 23.06 0.26 1.14 % 3.07 %
02/02/2018 8 24.00 23.06 0.36 1.59 % 5.73 %
02/09/2018 15 24.00 23.06 0.53 2.35 % 6.52 %
02/16/2018 22 24.00 23.06 0.69 3.08 % 7.29 %
02/23/2018 29 24.00 23.06 0.74 3.32 % 7.53 %
03/02/2018 36 24.00 23.06 0.86 3.87 % 8.11 %
03/16/2018 50 24.00 23.06 1.46 6.76 % 11.11 %
04/20/2018 85 24.00 23.06 1.82 8.57 % 12.99 %
05/18/2018 113 24.00 23.06 2.11 10.07 % 14.56 %
08/17/2018 204 24.00 23.06 2.88 14.27 % 18.93 %
01/18/2019 358 25.00 23.06 3.45 17.59 % 27.49 %
01/17/2020 722 25.00 23.06 4.95 27.33 % 38.05 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
01/26/2018 1 23.00 23.06 0.50 22.56 1.95 %
02/02/2018 8 23.00 23.06 0.76 22.30 3.14 %
02/09/2018 15 23.00 23.06 0.88 22.18 3.70 %
02/16/2018 22 23.00 23.06 1.12 21.94 4.83 %
02/23/2018 29 23.00 23.06 1.18 21.88 5.12 %
03/02/2018 36 23.00 23.06 1.30 21.76 5.70 %
03/16/2018 50 23.00 23.06 1.90 21.16 8.70 %
04/20/2018 85 23.00 23.06 2.27 20.79 10.63 %
05/18/2018 113 23.00 23.06 2.55 20.51 12.14 %
08/17/2018 204 23.00 23.06 3.30 19.76 16.40 %
01/18/2019 358 22.00 23.06 4.70 18.36 19.83 %
01/17/2020 722 22.00 23.06 5.75 17.31 27.09 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.