Covered Call Candidates for DECKERS OUTDOOR CORP (DECK)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DECK.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/21/2018 30 125.00 123.38 4.80 4.05 % 5.41 %
01/18/2019 58 125.00 123.38 7.30 6.29 % 7.68 %
02/15/2019 86 125.00 123.38 10.70 9.50 % 10.93 %
03/15/2019 114 125.00 123.38 11.70 10.48 % 11.93 %
06/21/2019 212 125.00 123.38 15.40 14.26 % 15.76 %
01/17/2020 422 125.00 123.38 21.10 20.63 % 22.21 %
01/15/2021 786 125.00 123.38 28.70 30.31 % 32.02 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/21/2018 30 120.00 123.38 7.50 115.88 3.56 %
01/18/2019 58 120.00 123.38 10.00 113.38 5.84 %
02/15/2019 86 120.00 123.38 13.20 110.18 8.91 %
03/15/2019 114 120.00 123.38 14.20 109.18 9.91 %
06/21/2019 212 120.00 123.38 17.90 105.48 13.77 %
01/17/2020 422 120.00 123.38 23.50 99.88 20.14 %
01/15/2021 786 120.00 123.38 31.10 92.28 30.04 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.