Covered Call Candidates for DECKERS OUTDOOR CORP (DECK)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DECK.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/02/2018 7 96.50 96.02 1.70 1.80 % 2.31 %
03/09/2018 14 96.50 96.02 2.35 2.51 % 3.02 %
03/16/2018 21 96.50 96.02 2.90 3.11 % 3.63 %
03/23/2018 28 96.50 96.02 3.30 3.56 % 4.08 %
03/29/2018 34 96.50 96.02 3.60 3.90 % 4.41 %
04/20/2018 56 97.50 96.02 4.20 4.57 % 6.19 %
05/18/2018 84 97.50 96.02 5.40 5.96 % 7.59 %
06/15/2018 112 97.50 96.02 7.20 8.11 % 9.77 %
09/21/2018 210 97.50 96.02 10.20 11.89 % 13.61 %
01/18/2019 329 97.50 96.02 13.40 16.22 % 18.01 %
01/17/2020 693 97.50 96.02 20.00 26.31 % 28.26 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/02/2018 7 96.00 96.02 1.95 94.07 2.05 %
03/09/2018 14 96.00 96.02 2.55 93.47 2.71 %
03/16/2018 21 96.00 96.02 3.10 92.92 3.31 %
03/23/2018 28 96.00 96.02 3.60 92.42 3.87 %
03/29/2018 34 96.00 96.02 3.90 92.12 4.21 %
04/20/2018 56 95.00 96.02 5.50 90.52 4.95 %
05/18/2018 84 95.00 96.02 6.60 89.42 6.24 %
06/15/2018 112 95.00 96.02 8.50 87.52 8.55 %
09/21/2018 210 95.00 96.02 11.70 84.32 12.67 %
01/18/2019 329 95.00 96.02 14.60 81.42 16.68 %
01/17/2020 693 95.00 96.02 21.10 74.92 26.80 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.