Covered Call Candidates for HAIN CELESTIAL GRP INC (HAIN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for HAIN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 6 41.00 40.89 0.70 1.74 % 2.02 %
01/19/2018 41 41.00 40.89 1.80 4.60 % 4.89 %
02/16/2018 69 41.00 40.89 2.80 7.35 % 7.64 %
05/18/2018 160 41.00 40.89 4.10 11.14 % 11.44 %
01/18/2019 405 42.00 40.89 5.50 15.54 % 18.68 %
01/17/2020 769 42.00 40.89 4.90 13.61 % 16.70 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 6 40.00 40.89 1.30 39.59 1.04 %
01/19/2018 41 40.00 40.89 2.40 38.49 3.92 %
02/16/2018 69 40.00 40.89 3.20 37.69 6.13 %
05/18/2018 160 40.00 40.89 4.60 36.29 10.22 %
01/18/2019 405 40.00 40.89 6.10 34.79 14.98 %
01/17/2020 769 40.00 40.89 7.00 33.89 18.03 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.