Covered Call Candidates for JOHNSON AND JOHNSON (JNJ)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for JNJ.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/21/2018 2 140.00 139.96 0.78 0.56 % 0.59 %
09/28/2018 9 140.00 139.96 1.29 0.93 % 0.96 %
10/05/2018 16 140.00 139.96 1.67 1.21 % 1.24 %
10/12/2018 23 140.00 139.96 2.00 1.45 % 1.48 %
10/19/2018 30 140.00 139.96 2.72 1.98 % 2.01 %
10/26/2018 37 140.00 139.96 2.97 2.17 % 2.20 %
11/02/2018 44 140.00 139.96 3.20 2.34 % 2.37 %
11/16/2018 58 140.00 139.96 3.75 2.75 % 2.78 %
12/21/2018 93 140.00 139.96 4.45 3.28 % 3.31 %
01/18/2019 121 140.00 139.96 5.15 3.82 % 3.85 %
04/18/2019 211 140.00 139.96 7.15 5.38 % 5.41 %
06/21/2019 275 140.00 139.96 8.20 6.22 % 6.25 %
01/17/2020 485 140.00 139.96 11.40 8.87 % 8.90 %
01/15/2021 849 140.00 139.96 14.50 11.56 % 11.59 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/21/2018 2 139.00 139.96 1.41 138.55 0.32 %
09/28/2018 9 139.00 139.96 1.89 138.07 0.67 %
10/05/2018 16 139.00 139.96 2.27 137.69 0.95 %
10/12/2018 23 139.00 139.96 2.60 137.36 1.19 %
10/19/2018 30 135.00 139.96 6.15 133.81 0.89 %
10/26/2018 37 139.00 139.96 3.50 136.46 1.86 %
11/02/2018 44 139.00 139.96 3.80 136.16 2.09 %
11/16/2018 58 135.00 139.96 7.05 132.91 1.57 %
12/21/2018 93 135.00 139.96 7.45 132.51 1.88 %
01/18/2019 121 135.00 139.96 8.25 131.71 2.50 %
04/18/2019 211 135.00 139.96 10.10 129.86 3.96 %
06/21/2019 275 135.00 139.96 11.15 128.81 4.81 %
01/17/2020 485 135.00 139.96 14.15 125.81 7.30 %
01/15/2021 849 135.00 139.96 16.00 123.96 8.91 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.