Covered Call Candidates for JOHNSON AND JOHNSON (JNJ)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for JNJ.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/22/2017 5 143.00 142.46 0.46 0.32 % 0.70 %
12/29/2017 12 143.00 142.46 0.70 0.49 % 0.87 %
01/05/2018 19 143.00 142.46 1.03 0.73 % 1.11 %
01/12/2018 26 143.00 142.46 1.36 0.96 % 1.35 %
01/19/2018 33 145.00 142.46 0.91 0.64 % 2.44 %
01/26/2018 40 143.00 142.46 2.25 1.60 % 1.99 %
02/16/2018 61 145.00 142.46 2.05 1.46 % 3.27 %
03/16/2018 89 145.00 142.46 2.49 1.78 % 3.59 %
04/20/2018 124 145.00 142.46 3.35 2.41 % 4.23 %
06/15/2018 180 145.00 142.46 4.15 3.00 % 4.84 %
07/20/2018 215 145.00 142.46 4.70 3.41 % 5.26 %
09/21/2018 278 145.00 142.46 5.40 3.94 % 5.79 %
01/18/2019 397 145.00 142.46 7.00 5.17 % 7.04 %
01/17/2020 761 145.00 142.46 10.00 7.55 % 9.47 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/22/2017 5 142.00 142.46 0.95 141.51 0.35 %
12/29/2017 12 142.00 142.46 1.25 141.21 0.56 %
01/05/2018 19 142.00 142.46 1.57 140.89 0.79 %
01/12/2018 26 142.00 142.46 1.82 140.64 0.97 %
01/19/2018 33 140.00 142.46 3.55 138.91 0.78 %
01/26/2018 40 142.00 142.46 2.78 139.68 1.66 %
02/16/2018 61 140.00 142.46 4.70 137.76 1.63 %
03/16/2018 89 140.00 142.46 5.10 137.36 1.92 %
04/20/2018 124 140.00 142.46 5.95 136.51 2.56 %
06/15/2018 180 140.00 142.46 6.75 135.71 3.16 %
07/20/2018 215 140.00 142.46 7.30 135.16 3.58 %
09/21/2018 278 140.00 142.46 8.00 134.46 4.12 %
01/18/2019 397 140.00 142.46 9.55 132.91 5.33 %
01/17/2020 761 140.00 142.46 11.95 130.51 7.27 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.