Covered Call Candidates for JOHNSON AND JOHNSON (JNJ)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for JNJ.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/29/2018 5 123.00 122.84 0.89 0.73 % 0.86 %
07/06/2018 12 123.00 122.84 1.25 1.03 % 1.16 %
07/13/2018 19 123.00 122.84 1.58 1.30 % 1.43 %
07/20/2018 26 123.00 122.84 2.34 1.94 % 2.07 %
07/27/2018 33 123.00 122.84 2.59 2.15 % 2.29 %
08/03/2018 40 123.00 122.84 2.81 2.34 % 2.47 %
08/17/2018 54 125.00 122.84 2.34 1.94 % 3.73 %
09/21/2018 89 125.00 122.84 2.94 2.45 % 4.25 %
10/19/2018 117 125.00 122.84 3.70 3.11 % 4.92 %
11/16/2018 145 125.00 122.84 4.35 3.67 % 5.49 %
12/21/2018 180 125.00 122.84 4.70 3.98 % 5.81 %
01/18/2019 208 125.00 122.84 5.15 4.38 % 6.21 %
06/21/2019 362 125.00 122.84 7.40 6.41 % 8.28 %
01/17/2020 572 125.00 122.84 9.85 8.72 % 10.63 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/29/2018 5 122.00 122.84 1.48 121.36 0.53 %
07/06/2018 12 122.00 122.84 1.83 121.01 0.82 %
07/13/2018 19 122.00 122.84 2.19 120.65 1.12 %
07/20/2018 26 122.00 122.84 2.91 119.93 1.73 %
07/27/2018 33 122.00 122.84 3.15 119.69 1.93 %
08/03/2018 40 122.00 122.84 3.20 119.64 1.97 %
08/17/2018 54 120.00 122.84 5.15 117.69 1.96 %
09/21/2018 89 120.00 122.84 5.75 117.09 2.49 %
10/19/2018 117 120.00 122.84 6.45 116.39 3.10 %
11/16/2018 145 120.00 122.84 7.00 115.84 3.59 %
12/21/2018 180 120.00 122.84 7.35 115.49 3.91 %
01/18/2019 208 120.00 122.84 7.80 115.04 4.31 %
06/21/2019 362 120.00 122.84 9.90 112.94 6.25 %
01/17/2020 572 120.00 122.84 12.35 110.49 8.61 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.