Covered Call Candidates for WORKDAY INC (WDAY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for WDAY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/01/2018 6 131.00 130.50 3.90 3.08 % 3.48 %
06/08/2018 13 131.00 130.50 4.40 3.49 % 3.89 %
06/15/2018 20 131.00 130.50 4.80 3.82 % 4.22 %
06/22/2018 27 131.00 130.50 5.30 4.23 % 4.63 %
06/29/2018 34 131.00 130.50 5.70 4.57 % 4.97 %
07/06/2018 41 131.00 130.50 5.70 4.57 % 4.97 %
07/20/2018 55 135.00 130.50 4.90 3.90 % 7.48 %
09/21/2018 118 135.00 130.50 8.10 6.62 % 10.29 %
12/21/2018 209 135.00 130.50 11.90 10.03 % 13.83 %
01/18/2019 237 135.00 130.50 12.70 10.78 % 14.60 %
01/17/2020 601 135.00 130.50 22.80 21.17 % 25.35 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/01/2018 6 130.00 130.50 4.20 126.30 2.93 %
06/08/2018 13 130.00 130.50 4.90 125.60 3.50 %
06/15/2018 20 130.00 130.50 5.30 125.20 3.83 %
06/22/2018 27 130.00 130.50 5.80 124.70 4.25 %
06/29/2018 34 130.00 130.50 6.20 124.30 4.59 %
07/06/2018 41 130.00 130.50 6.30 124.20 4.67 %
07/20/2018 55 130.00 130.50 7.30 123.20 5.52 %
09/21/2018 118 130.00 130.50 10.60 119.90 8.42 %
12/21/2018 209 130.00 130.50 14.30 116.20 11.88 %
01/18/2019 237 130.00 130.50 14.60 115.90 12.17 %
01/17/2020 601 130.00 130.50 25.00 105.50 23.22 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.