Covered Call Candidates for WORKDAY INC (WDAY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for WDAY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/22/2017 7 102.00 101.47 1.50 1.50 % 2.03 %
12/29/2017 14 102.00 101.47 2.05 2.06 % 2.60 %
01/05/2018 21 102.00 101.47 2.45 2.47 % 3.01 %
01/12/2018 28 102.00 101.47 2.90 2.94 % 3.48 %
01/19/2018 35 105.00 101.47 2.10 2.11 % 5.67 %
01/26/2018 42 102.00 101.47 3.80 3.89 % 4.43 %
03/16/2018 91 105.00 101.47 5.80 6.06 % 9.75 %
06/15/2018 182 105.00 101.47 9.10 9.85 % 13.67 %
01/18/2019 399 105.00 101.47 14.60 16.81 % 20.87 %
01/17/2020 763 105.00 101.47 20.10 24.70 % 29.04 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/22/2017 7 101.00 101.47 2.05 99.42 1.59 %
12/29/2017 14 101.00 101.47 2.45 99.02 2.00 %
01/05/2018 21 101.00 101.47 2.95 98.52 2.52 %
01/12/2018 28 101.00 101.47 3.50 97.97 3.09 %
01/19/2018 35 100.00 101.47 4.40 97.07 3.02 %
01/26/2018 42 101.00 101.47 4.40 97.07 4.05 %
03/16/2018 91 100.00 101.47 8.30 93.17 7.33 %
06/15/2018 182 100.00 101.47 11.40 90.07 11.02 %
01/18/2019 399 100.00 101.47 16.80 84.67 18.11 %
01/17/2020 763 100.00 101.47 22.20 79.27 26.15 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.