Covered Call Candidates for WDAY (WDAY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for WDAY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/05/2024 7 275,00 273,62 3,25 1,20 % 1,71 %
04/12/2024 14 275,00 273,62 4,90 1,82 % 2,34 %
04/19/2024 21 275,00 273,62 6,30 2,36 % 2,87 %
04/26/2024 28 275,00 273,62 7,50 2,82 % 3,34 %
05/03/2024 35 275,00 273,62 8,60 3,25 % 3,77 %
05/17/2024 49 280,00 273,62 8,80 3,32 % 5,73 %
06/21/2024 84 280,00 273,62 14,40 5,56 % 8,02 %
07/19/2024 112 280,00 273,62 16,90 6,58 % 9,07 %
08/16/2024 140 280,00 273,62 19,65 7,74 % 10,25 %
09/20/2024 175 280,00 273,62 24,20 9,70 % 12,26 %
12/20/2024 266 280,00 273,62 32,35 13,41 % 16,05 %
01/17/2025 294 280,00 273,62 33,65 14,02 % 16,68 %
06/20/2025 448 280,00 273,62 44,60 19,47 % 22,26 %
01/16/2026 658 280,00 273,62 55,70 25,56 % 28,49 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/05/2024 7 272,50 273,62 4,50 269,12 1,26 %
04/12/2024 14 272,50 273,62 6,15 267,47 1,88 %
04/19/2024 21 272,50 273,62 7,60 266,02 2,44 %
04/26/2024 28 270,00 273,62 9,65 263,97 2,28 %
05/03/2024 35 270,00 273,62 11,35 262,27 2,95 %
05/17/2024 49 270,00 273,62 13,75 259,87 3,90 %
06/21/2024 84 270,00 273,62 19,45 254,17 6,23 %
07/19/2024 112 270,00 273,62 22,00 251,62 7,30 %
08/16/2024 140 270,00 273,62 24,75 248,87 8,49 %
09/20/2024 175 270,00 273,62 29,35 244,27 10,53 %
12/20/2024 266 270,00 273,62 37,65 235,97 14,42 %
01/17/2025 294 270,00 273,62 39,70 233,92 15,42 %
06/20/2025 448 270,00 273,62 49,50 224,12 20,47 %
01/16/2026 658 270,00 273,62 60,50 213,12 26,69 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.