Covered Call Candidates for Workday Inc (WDAY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for WDAY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/28/2019 5 217.50 216.36 2.80 1.31 % 1.84 %
07/05/2019 12 217.50 216.36 4.40 2.08 % 2.61 %
07/12/2019 19 217.50 216.36 5.50 2.61 % 3.15 %
07/19/2019 26 220.00 216.36 5.50 2.61 % 4.33 %
07/26/2019 33 217.50 216.36 7.50 3.59 % 4.14 %
08/02/2019 40 217.50 216.36 8.40 4.04 % 4.59 %
09/20/2019 89 220.00 216.36 13.50 6.65 % 8.45 %
12/20/2019 180 220.00 216.36 20.50 10.47 % 12.33 %
01/17/2020 208 220.00 216.36 21.80 11.20 % 13.08 %
01/15/2021 572 220.00 216.36 41.00 23.38 % 25.46 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/28/2019 5 215.00 216.36 4.00 212.36 1.24 %
07/05/2019 12 215.00 216.36 5.70 210.66 2.06 %
07/12/2019 19 215.00 216.36 6.80 209.56 2.60 %
07/19/2019 26 210.00 216.36 11.10 205.26 2.31 %
07/26/2019 33 215.00 216.36 8.90 207.46 3.63 %
08/02/2019 40 215.00 216.36 9.80 206.56 4.09 %
09/20/2019 89 210.00 216.36 18.80 197.56 6.30 %
12/20/2019 180 210.00 216.36 25.70 190.66 10.14 %
01/17/2020 208 210.00 216.36 26.80 189.56 10.78 %
01/15/2021 572 210.00 216.36 44.60 171.76 22.26 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.