Covered Call Candidates for SEAGATE TECHNOLOGY (STX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for STX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 6 40.00 39.58 0.46 1.18 % 2.25 %
12/22/2017 13 40.00 39.58 0.57 1.46 % 2.54 %
12/29/2017 20 40.00 39.58 0.65 1.67 % 2.75 %
01/05/2018 27 40.00 39.58 0.79 2.04 % 3.12 %
01/12/2018 34 40.00 39.58 0.89 2.30 % 3.39 %
01/19/2018 41 40.00 39.58 1.08 2.81 % 3.90 %
01/26/2018 48 40.00 39.58 0.05 0.13 % 1.19 %
02/16/2018 69 40.00 39.58 2.19 5.86 % 6.98 %
03/16/2018 97 40.00 39.58 2.46 6.63 % 7.76 %
06/15/2018 188 40.00 39.58 3.50 9.70 % 10.86 %
01/18/2019 405 40.00 39.58 4.50 12.83 % 14.03 %
01/17/2020 769 40.00 39.58 5.30 15.46 % 16.69 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 6 39.50 39.58 0.69 38.89 1.57 %
12/22/2017 13 39.00 39.58 1.07 38.51 1.27 %
12/29/2017 20 39.00 39.58 1.14 38.44 1.46 %
01/05/2018 27 39.00 39.58 1.25 38.33 1.75 %
01/12/2018 34 39.00 39.58 1.37 38.21 2.07 %
01/19/2018 41 39.00 39.58 1.54 38.04 2.52 %
01/26/2018 48 39.00 39.58 1.40 38.18 2.15 %
02/16/2018 69 39.00 39.58 2.66 36.92 5.63 %
03/16/2018 97 39.00 39.58 2.93 36.65 6.41 %
06/15/2018 188 39.00 39.58 3.80 35.78 9.00 %
01/18/2019 405 37.00 39.58 5.80 33.78 9.53 %
01/17/2020 769 37.00 39.58 6.50 33.08 11.85 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.