Covered Call Candidates for STX (STX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for STX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/05/2024 7 95,00 94,58 1,65 1,78 % 2,23 %
04/12/2024 14 95,00 94,58 2,25 2,44 % 2,89 %
04/19/2024 21 95,00 94,58 3,40 3,73 % 4,19 %
04/26/2024 28 95,00 94,58 4,05 4,47 % 4,94 %
05/03/2024 35 95,00 94,58 4,80 5,35 % 5,81 %
05/17/2024 49 95,00 94,58 5,55 6,23 % 6,71 %
06/21/2024 84 95,00 94,58 6,85 7,81 % 8,29 %
07/19/2024 112 95,00 94,58 7,70 8,86 % 9,35 %
09/20/2024 175 95,00 94,58 9,85 11,63 % 12,12 %
01/17/2025 294 95,00 94,58 12,75 15,58 % 16,09 %
12/19/2025 630 95,00 94,58 18,25 23,91 % 24,46 %
01/16/2026 658 95,00 94,58 18,55 24,40 % 24,95 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/05/2024 7 94,00 94,58 2,14 92,44 1,69 %
04/12/2024 14 94,00 94,58 2,72 91,86 2,33 %
04/19/2024 21 94,00 94,58 3,95 90,63 3,72 %
04/26/2024 28 94,00 94,58 4,40 90,18 4,24 %
05/03/2024 35 94,00 94,58 5,25 89,33 5,23 %
05/17/2024 49 92,50 94,58 6,80 87,78 5,38 %
06/21/2024 84 92,50 94,58 8,10 86,48 6,96 %
07/19/2024 112 92,50 94,58 8,90 85,68 7,96 %
09/20/2024 175 92,50 94,58 11,05 83,53 10,74 %
01/17/2025 294 92,50 94,58 13,90 80,68 14,65 %
12/19/2025 630 92,50 94,58 19,35 75,23 22,96 %
01/16/2026 658 92,50 94,58 19,70 74,88 23,53 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.