Covered Call Candidates for Seagate Technology PLC (STX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for STX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/28/2019 5 46.50 46.46 0.78 1.71 % 1.80 %
07/05/2019 12 46.50 46.46 1.17 2.58 % 2.67 %
07/12/2019 19 46.50 46.46 1.39 3.08 % 3.17 %
07/19/2019 26 47.50 46.46 1.25 2.76 % 5.07 %
07/26/2019 33 46.50 46.46 1.39 3.08 % 3.17 %
08/02/2019 40 46.50 46.46 2.17 4.90 % 4.99 %
08/16/2019 54 47.50 46.46 2.31 5.23 % 7.59 %
09/20/2019 89 47.50 46.46 2.85 6.54 % 8.92 %
12/20/2019 180 47.50 46.46 3.90 9.16 % 11.61 %
01/17/2020 208 47.00 46.46 4.60 10.99 % 12.28 %
01/15/2021 572 47.50 46.46 7.10 18.04 % 20.68 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/28/2019 5 46.00 46.46 1.07 45.39 1.34 %
07/05/2019 12 46.00 46.46 1.45 45.01 2.20 %
07/12/2019 19 46.00 46.46 1.65 44.81 2.66 %
07/19/2019 26 45.00 46.46 2.45 44.01 2.25 %
07/26/2019 33 46.00 46.46 1.76 44.70 2.91 %
08/02/2019 40 46.00 46.46 2.67 43.79 5.05 %
08/16/2019 54 45.00 46.46 3.60 42.86 4.99 %
09/20/2019 89 45.00 46.46 4.15 42.31 6.36 %
12/20/2019 180 45.00 46.46 5.25 41.21 9.20 %
01/17/2020 208 45.00 46.46 5.55 40.91 10.00 %
01/15/2021 572 45.00 46.46 7.90 38.56 16.70 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.