Covered Call Candidates for Seagate Technology PLC (STX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for STX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/22/2019 5 46.00 45.71 0.48 1.06 % 1.70 %
03/01/2019 12 46.00 45.71 0.85 1.89 % 2.54 %
03/08/2019 19 46.50 45.71 0.87 1.94 % 3.70 %
03/15/2019 26 47.50 45.71 0.78 1.74 % 5.72 %
03/22/2019 33 46.00 45.71 1.47 3.32 % 3.98 %
03/29/2019 40 46.00 45.71 1.58 3.58 % 4.24 %
04/18/2019 60 47.50 45.71 1.35 3.04 % 7.08 %
06/21/2019 124 47.50 45.71 2.63 6.10 % 10.26 %
09/20/2019 215 47.50 45.71 3.75 8.94 % 13.20 %
01/17/2020 334 47.00 45.71 4.90 12.01 % 15.17 %
01/15/2021 698 47.50 45.71 6.85 17.63 % 22.23 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/22/2019 5 45.50 45.71 0.75 44.96 1.20 %
03/01/2019 12 45.50 45.71 1.11 44.60 2.02 %
03/08/2019 19 45.50 45.71 1.39 44.32 2.66 %
03/15/2019 26 45.00 45.71 1.94 43.77 2.81 %
03/22/2019 33 45.50 45.71 1.71 44.00 3.41 %
03/29/2019 40 45.50 45.71 1.82 43.89 3.67 %
04/18/2019 60 45.00 45.71 2.48 43.23 4.09 %
06/21/2019 124 45.00 45.71 3.70 42.01 7.12 %
09/20/2019 215 45.00 45.71 4.80 40.91 10.00 %
01/17/2020 334 45.00 45.71 5.80 39.91 12.75 %
01/15/2021 698 45.00 45.71 7.90 37.81 19.02 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.