In the Money Covered Calls for 06/15/2018 - 188 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
NORTHERN OIL & GAS INC NOG 1.00 1.47 0.70 0.77 29.87 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 75.00 76.73 18.50 58.23 28.80 %
ZOGENIX INC ZGNX 36.00 36.20 8.10 28.10 28.11 %
OVERSTOCK.COM OSTK 45.00 45.65 10.30 35.35 27.30 %
PROSHARES VIX SHORT-TERM FUTURES ETF VIXY 26.00 26.01 5.30 20.71 25.54 %
IPATH S&P VIX SH-TM FUT ETN 01/30/19 VXX 31.00 31.36 6.65 24.71 25.46 %
DERMIRA INC DERM 22.50 24.80 6.80 18.00 25.03 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 5.00 5.16 1.15 4.01 24.69 %
ESPERION THERAPEUTICS, INC ESPR 50.00 54.67 14.50 40.17 24.47 %
THERAPEUTICSMD INC TXMD 6.00 6.08 1.25 4.83 24.22 %
COMSTOCK RESOURCES INC CRK 7.00 7.04 1.40 5.64 24.11 %
TAHOE RESOURCES INC. TAHO 4.00 4.18 0.95 3.23 23.84 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 114.00 114.89 22.65 92.24 23.59 %
FAIRMOUNT SANTROL HOLDINGS INC FMSA 4.50 4.85 1.20 3.65 23.29 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 71.00 71.42 13.60 57.82 22.79 %
ARCTURUS THERAPEUTICS LTD ARCT 7.50 8.56 2.45 6.11 22.75 %
COMMUNITY HEALTH SYS INC NEW CYH 4.00 4.21 0.95 3.26 22.70 %
NOVOCURE LIMITED NVCR 20.00 20.40 4.10 16.30 22.70 %
PROTHENA CORPORATION PLC PRTA 40.00 40.60 8.00 32.60 22.70 %
DIREXION DAILY S&P OIL GAS EXP PROD BULL GUSH 24.00 24.89 5.30 19.59 22.51 %
DIREXION DAILY S&P OIL GAS EXP PROD BEAR DRIP 14.00 14.94 3.50 11.44 22.38 %
MERRIMACK PHARMACEUTICALS INC MACK 10.00 10.48 2.30 8.18 22.25 %
VELOCITYSHARES VIX SHORT TERM ETN VIIX 13.00 13.25 2.60 10.65 22.07 %
ARRAY BIOPHARMA INC ARRY 10.00 10.80 2.60 8.20 21.95 %
ELECTRO SCIENTIFIC INDS INC ESIO 20.00 21.20 4.80 16.40 21.95 %
JAKKS PACIFIC INC JAKK 2.50 2.65 0.60 2.05 21.95 %
KEMET CORPORATION KEM 14.00 14.48 3.00 11.48 21.95 %
KANDI TECHNOLOGIES GRP INC KNDI 7.00 7.25 1.50 5.75 21.74 %
WHITING PETROLEUM CORP WLL 24.00 24.42 4.70 19.72 21.70 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 30.00 30.67 6.00 24.67 21.61 %
NQ MOBILE INC NQ 4.00 4.10 0.81 3.29 21.58 %
HERON THERAPEUTICS INC HRTX 15.00 15.45 3.10 12.35 21.46 %
US GLOBAL INVESTORS INC GROW 2.50 4.06 2.00 2.06 21.36 %
DIREXION DAILY BRAZIL BULL 3X SHARES BRZU 35.00 35.89 7.00 28.89 21.15 %
TENET HEALTHCARE CORP THC 13.00 13.23 2.50 10.73 21.16 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 24.00 24.93 5.10 19.83 21.03 %
CARBO CERAMICS INC CRR 9.00 9.64 2.20 7.44 20.97 %
FOSSILGROUP INC FOSL 6.00 6.71 1.75 4.96 20.97 %
PACIFIC BIOSCIENCES OF CALIFORNIA INC PACB 2.50 2.77 0.70 2.07 20.77 %
DIREXION DAILY NATURAL GAS REL BULL 3X GASL 20.00 20.80 4.20 16.60 20.48 %
LA JOLLA PHARMACEUTICAL CO LJPC 32.00 32.07 5.50 26.57 20.44 %
HIMAX TECHNOLOGIES INC HIMX 11.00 11.04 1.90 9.14 20.35 %
INTERCEPT PHARMACEUTICALS INC ICPT 60.00 61.46 11.60 49.86 20.34 %
FRANCESCAS HOLDINGS CORP FRAN 6.00 6.14 1.15 4.99 20.24 %
DIREXION DAILY RUSSIA BEAR 3X SHARES RUSS 25.00 25.15 4.30 20.85 19.90 %
SUNPOWER CORPORATION SPWR 8.00 8.10 1.41 6.69 19.58 %
TOCAGEN INC TOCA 10.00 10.62 2.25 8.37 19.47 %
DIREXION DAILY RUSSIA BULL 3X SHARES RUSL 47.00 47.06 7.60 39.46 19.11 %
TUESDAY MORNING CORP TUES 2.50 2.80 0.70 2.10 19.05 %
GLYCOMIMETICS INC GLYC 12.50 14.21 3.70 10.51 18.93 %
FIBROGEN INC FGEN 45.00 45.25 7.40 37.85 18.89 %
AMICUS THERAPEUTICS, INC FOLD 12.00 12.89 2.80 10.09 18.87 %
ULTRA CLEAN HOLDINGS, INC. UCTT 20.00 21.16 4.30 16.86 18.62 %
GENWORTH FINANCIAL INC (HLDG CO) GNW 3.00 3.38 0.85 2.53 18.58 %
PROSHARES ULTRAPRO SHORT NASDAQ BIOTECH ZBIO 12.00 12.42 2.30 10.12 18.58 %
EROS INTERNATIONAL PLC EROS 10.00 10.60 2.15 8.45 18.34 %
KERYX BIOPHARMACEUTICALS KERX 4.00 4.53 1.15 3.38 18.34 %
LUMENTUM HOLDINGS INC. LITE 47.50 48.55 8.40 40.15 18.31 %
NABORS INDUSTRIES LIMITED NEW NBR 6.00 6.08 1.00 5.08 18.11 %
PROSHARES ULTRAPRO 3X SHORT CRUDE OIL OILD 13.00 13.01 2.00 11.01 18.07 %
QEP RES INC QEP 9.00 9.19 1.55 7.64 17.80 %
DIREXION DAILY RETAIL BULL 3X SHARES RETL 34.00 34.16 5.30 28.86 17.81 %
INCYTE CORPORATION INCY 92.50 94.83 16.30 78.53 17.79 %
ARALEZ PHARMACEUTICALS INC ARLZ 1.00 1.40 0.55 0.85 17.65 %
GLU MOBILE INC GLUU 4.00 4.30 0.90 3.40 17.65 %
HORNBECK OFFSHORE SVCS INC HOS 3.00 3.15 0.60 2.55 17.65 %
NOBLE CORPORATION (NEW) UK NE 4.00 4.15 0.75 3.40 17.65 %
PARATEK PHARMACEUTICALS INC PRTK 17.50 17.65 2.75 14.90 17.45 %
PORTOLA PHARMACEUTICALS, INC PTLA 50.00 52.71 10.10 42.61 17.34 %
FLOTEK INDUSTRIES INC (DE) FTK 4.00 4.51 1.10 3.41 17.30 %
DEPOMED INC DEPO 8.00 8.33 1.50 6.83 17.13 %
Xperi Corporation XPER 20.00 20.40 3.30 17.10 16.96 %
SPARK THERAPEUTICS, INC ONCE 70.00 70.56 10.70 59.86 16.94 %
CARDTRONICS INC CATM 17.50 17.82 2.85 14.97 16.90 %
OPKO HEALTH INC OPK 5.00 5.08 0.80 4.28 16.82 %
EVERI HOLDINGS INC EVRI 7.50 7.98 1.55 6.43 16.64 %
HELIX ENERGY SOLUTIONS GROUP HLX 6.00 6.35 1.20 5.15 16.50 %
AMTRUST FINANCIAL SVCS INC AFSI 10.00 10.24 1.65 8.59 16.41 %
UNIVERSAL DISPLAY CORP OLED 165.00 167.35 25.60 141.75 16.40 %
FIVE PRIME THERAPEUTICS INC FPRX 22.50 23.14 3.80 19.34 16.34 %
CELADON GROUP INC CGI 5.00 6.40 2.10 4.30 16.28 %
CENTURY ALUMINUM CO CENX 13.00 13.68 2.49 11.19 16.18 %
EXTREME NETWORKS INC EXTR 12.50 12.98 2.20 10.78 15.96 %
R.R. DONNELLEY & SONS CO RRD 8.00 8.86 1.95 6.91 15.77 %
MIMEDX GROUP INC MDXG 10.00 11.39 2.75 8.64 15.74 %
SQUARE INC SQ 38.00 38.73 5.90 32.83 15.75 %
U.S. SILICA HOLDINGS INC SLCA 32.00 32.47 4.80 27.67 15.65 %
CLEAN ENERGY FUELS CORP CLNE 2.00 2.08 0.35 1.73 15.61 %
FORTERRA, INC. FRTA 7.50 8.84 2.35 6.49 15.56 %
PROSHARES ULTRAPRO 3X CRUDE OIL ETF OILU 31.00 31.23 4.40 26.83 15.54 %
CALITHERA BIOSCIENCES, INC CALA 7.50 9.70 3.20 6.50 15.38 %
FINISAR CORPORATION FNSR 18.00 18.05 2.45 15.60 15.38 %
MOMENTA PHARMACEUTICALS INC MNTA 12.00 12.40 2.00 10.40 15.38 %
PUMA BIOTECHNOLOGY INC PBYI 100.00 105.00 18.30 86.70 15.34 %
ENSCO PLC ESV 5.00 5.59 1.25 4.34 15.21 %
PRETIUM RESOURCES INC PVG 10.00 10.13 1.45 8.68 15.21 %
PRA GROUP INC PRAA 35.00 35.10 4.70 30.40 15.13 %
TRIPADVISOR INC TRIP 34.00 34.45 4.90 29.55 15.06 %
SYNAPTICS INC SYNA 35.00 36.23 5.80 30.43 15.02 %
ARBUTUS BIOPHARMA CORP ABUS 5.00 5.10 0.75 4.35 14.94 %
PIER 1 IMPORTS INC PIR 5.00 5.20 0.85 4.35 14.94 %
TWITTER INC TWTR 21.00 21.01 2.71 18.30 14.75 %
BILL BARRETT CORP BBG 4.00 4.69 1.20 3.49 14.61 %
Iovance Biotherapeutics, Inc IOVA 7.50 8.55 2.00 6.55 14.50 %
SUCAMPO PHARMACEUTICALS SCMP 15.00 15.60 2.50 13.10 14.50 %
SOLAREDGE TECHNOLOGIES, INC SEDG 36.00 36.15 4.70 31.45 14.47 %
PROSHARES ULTRAPRO QQQ TQQQ 133.00 133.83 17.60 116.23 14.43 %
RESOLUTE ENERGY CORP REN 27.00 27.91 4.30 23.61 14.36 %
PTC THERAPEUTICS INC. PTCT 16.00 16.75 2.75 14.00 14.29 %
MERCADOLIBRE INC MELI 270.00 272.68 36.30 236.38 14.22 %
TESARO INC TSRO 80.00 83.33 13.20 70.13 14.07 %
FIRST SOLAR INC FSLR 67.50 68.43 9.25 59.18 14.06 %
BIOCRYST PHARMACEUTICALS INC BCRX 4.00 4.57 1.06 3.51 13.96 %
MANITOWOC COMPANY INC MTW 40.00 40.80 5.70 35.10 13.96 %
ERA GROUP INC ERA 10.00 10.08 1.30 8.78 13.90 %
SOUTHWESTERN ENERGY CO SWN 5.00 5.53 1.14 4.39 13.90 %
PROSHARES ULTRAPRO SHORT QQQ NEW SQQQ 22.00 22.42 3.10 19.32 13.87 %
MINDBODY INC. MB 30.00 30.15 3.80 26.35 13.85 %
STERLING CONSTRUCTION COM STRL 17.50 17.97 2.60 15.37 13.86 %
DILLARDS INC DDS 57.50 58.34 7.80 50.54 13.77 %
UNITED STATES STEEL CORP X 31.00 31.85 4.60 27.25 13.76 %
SEATTLE GENETICS INC SGEN 55.00 57.27 8.90 48.37 13.71 %
AXCELIS TECHNOLOGIES INC ACLS 30.00 30.60 4.20 26.40 13.64 %
BRISTOW GROUP INC BRS 12.50 14.30 3.30 11.00 13.64 %
DENBURY RES INC (HLDG CO) DNR 1.50 1.72 0.40 1.32 13.64 %
ENVISION HEALTHCARE CORP EVHC 30.00 31.20 4.80 26.40 13.64 %
PANDORA MEDIA INC P 4.00 4.94 1.42 3.52 13.64 %
RENT A-CENTER INC RCII 11.00 11.73 2.05 9.68 13.64 %
IROBOT CORPORATION IRBT 65.00 66.85 9.60 57.25 13.54 %
CREE INC CREE 34.00 34.85 4.90 29.95 13.52 %
STRATASYS LTD SSYS 20.00 21.52 3.90 17.62 13.51 %
SHOE CARNIVAL INC (IN) SCVL 25.00 25.13 3.10 22.03 13.48 %
GENESCO INC GCO 25.00 28.75 6.70 22.05 13.38 %
SLEEP NUMBER CORP SNBR 37.00 37.54 4.90 32.64 13.36 %
URBAN OUTFITTERS INC URBN 32.00 32.53 4.30 28.23 13.35 %
RING ENERGY INC REI 12.50 13.43 2.40 11.03 13.33 %
SUPERNUS PHARMACEUTICALS, INC SUPN 37.00 37.55 4.90 32.65 13.32 %
ATLASSIAN CORPORATION PLC (A) TEAM 45.00 45.52 5.80 39.72 13.29 %
CHINA LODGING GROUP LTD HTHT 114.38 119.03 18.00 101.03 13.21 %
ORION GROUP HOLDINGS INC ORN 7.50 7.58 0.95 6.63 13.12 %
FORTUNA SILVER MINES INC FSM 4.00 4.19 0.65 3.54 12.99 %
HUBSPOT INC HUBS 80.00 82.70 11.90 70.80 12.99 %
UNIT CORP UNT 17.50 19.79 4.30 15.49 12.98 %
TESLA INC TSLA 310.00 311.24 36.65 274.59 12.90 %
IAMGOLD CORPORATION IAG 5.00 5.08 0.65 4.43 12.87 %
JOUNCE THERAPEUTICS INC. JNCE 12.50 14.48 3.40 11.08 12.82 %
CARBONITE INC CARB 22.50 23.25 3.30 19.95 12.78 %
GOLDEN OCEAN GROUP LTD GOGL 7.50 8.05 1.40 6.65 12.78 %
MESABI TR MSB 22.50 22.70 2.75 19.95 12.78 %
DICKS SPORTING GOODS INC DKS 29.00 29.92 4.20 25.72 12.75 %
SPIRIT AIRLINES INC SAVE 42.50 42.89 5.20 37.69 12.76 %
ATHENAHEALTH INC. ATHN 135.00 135.55 15.80 119.75 12.73 %
LOXO ONCOLOGY INC LOXO 75.00 79.63 13.10 66.53 12.73 %
PETMEDEXPRESS INC PETS 40.00 43.09 7.60 35.49 12.71 %
NORTHWEST PIPE COMPANY NWPX 17.50 17.53 2.00 15.53 12.69 %
DISCOVERY COMM INC DISCK 17.50 18.34 2.80 15.54 12.61 %
FIRST BANCORP P R FBP 5.00 5.04 0.60 4.44 12.61 %
VANDA PHARMACEUTICALS INC VNDA 13.00 13.90 2.35 11.55 12.55 %
NVIDIA CORP NVDA 190.00 191.99 23.15 168.84 12.53 %
RED ROBIN GOURMET BURGERS RRGB 50.00 51.55 7.10 44.45 12.49 %
TITAN MACHINERY INC TITN 22.50 22.51 2.50 20.01 12.44 %
BOX INC BOX 21.00 21.53 2.85 18.68 12.42 %
ENCORE CAPITAL GROUP INCORPORA ECPG 45.00 45.05 5.00 40.05 12.36 %
FARO TECHNOLOGIES INC FARO 50.00 51.00 6.50 44.50 12.36 %
GUESS INC GES 16.00 16.39 2.15 14.24 12.36 %
ZOE'S KITCHEN INC ZOES 15.00 16.30 2.95 13.35 12.36 %
JINKOSOLAR HOLDING CO LTD JKS 24.00 24.48 3.10 21.38 12.25 %
SOHU.COM INCORPORATED SOHU 42.50 44.46 6.60 37.86 12.26 %
NETFLIX INC NFLX 185.00 185.20 20.35 164.85 12.22 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 105.00 106.54 12.90 93.64 12.13 %
HERC HOLDINGS INC HRI 60.00 61.22 7.70 53.52 12.11 %
INTELSAT S A I 2.50 3.08 0.85 2.23 12.11 %
LSB INDUSTRIES INC LXU 7.50 8.59 1.90 6.69 12.11 %
NAM TAI PROPERTY INC NTP 12.50 12.65 1.50 11.15 12.11 %
GRUBHUB INC GRUB 67.50 68.94 8.70 60.24 12.05 %
METLIFE INC MET 52.50 53.62 6.75 46.87 12.01 %
DECKERS OUTDOOR CORP DECK 75.00 76.28 9.30 66.98 11.97 %
CONTINENTAL RESOURCES INC CLR 47.00 47.08 5.10 41.98 11.96 %
ASCENA RETAIL GROUP, INC. ASNA 1.50 1.99 0.65 1.34 11.94 %
RANGE RESOURCES CORP RRC 15.00 15.95 2.55 13.40 11.94 %
RYERSON HOLDING CORP RYI 7.50 9.20 2.50 6.70 11.94 %
CHEETAH MOBILE INC CMCM 11.00 11.38 1.55 9.83 11.90 %
TRIUMPH GROUP INC TGI 25.00 26.65 4.30 22.35 11.86 %
PROSHARES ULTRAPRO NASDAQ BIOTECHNOLOGY UBIO 31.00 31.22 3.50 27.72 11.83 %
SINA CORPORATION SINA 95.00 96.05 11.05 85.00 11.76 %
MATCH GROUP INC MTCH 29.00 29.85 3.90 25.95 11.75 %
PLUG POWER INC PLUG 2.00 2.38 0.59 1.79 11.73 %
ARISTA NETWORKS INC ANET 210.00 219.86 31.80 188.06 11.67 %
DISH NETWORK CORPORATION DISH 47.50 48.95 6.40 42.55 11.63 %
AMKOR TECHNOLOGY INC AMKR 10.00 10.26 1.30 8.96 11.61 %
CEVA INC CEVA 45.00 45.55 5.20 40.35 11.52 %
LANDS END INC LE 15.00 15.20 1.75 13.45 11.52 %
NETEASE INC NTES 320.00 320.35 33.40 286.95 11.52 %
COMPANIA MINAS BUENAVENTURA BVN 13.00 13.11 1.45 11.66 11.49 %
GREEN PLAINS INCORPORATED GPRE 16.00 16.60 2.25 14.35 11.50 %
FIAT CHRYSLER AUTOMOBILES N.V. FCAU 17.00 17.10 1.85 15.25 11.48 %
NRG ENERGY INC NRG 27.00 27.73 3.50 24.23 11.43 %
NUTRISYSTEM INC NTRI 50.00 52.00 7.10 44.90 11.36 %
MOVADO GROUP INC MOV 30.00 30.75 3.80 26.95 11.32 %
PROSHARES ULTRA SILVER AGQ 29.00 29.36 3.30 26.06 11.28 %
CROCS INCORPORATED CROX 10.00 10.79 1.80 8.99 11.23 %
LOGMEIN INC LOGM 115.00 115.25 11.80 103.45 11.16 %
CHIPOTLE MEXICAN GRILL INC CMG 310.00 313.65 34.70 278.95 11.13 %
AMERICAN PUBLIC EDUINC. APEI 25.00 26.20 3.70 22.50 11.11 %
CARDIOVASCULAR SYS INC CSII 22.50 24.45 4.20 20.25 11.11 %
HABIT RESTAURANTS INC. (THE) (A) HABT 9.00 9.50 1.40 8.10 11.11 %
MAXWELL TECHNOLOGIES INC MXWL 5.00 5.35 0.85 4.50 11.11 %
SCRIPPS E W CO SSP 15.00 15.50 2.00 13.50 11.11 %
USA TECHNOLOGIES INC USAT 7.50 8.45 1.70 6.75 11.11 %
DYCOM INDUSTRIES INC DY 105.00 108.22 13.70 94.52 11.09 %
VEEVA SYSTEMS INC VEEV 55.00 55.53 6.00 49.53 11.04 %
INOGEN INC INGN 115.00 116.29 12.70 103.59 11.01 %
BLACKBERRY LIMITED BB 10.00 10.29 1.28 9.01 10.99 %
APPLIED OPTOELECTRONICS INC. AAOI 35.00 38.84 7.30 31.54 10.97 %
AUTOHOME INC ATHM 55.00 59.16 9.60 49.56 10.98 %
Ulta Beauty, Inc. ULTA 220.00 221.59 23.30 198.29 10.95 %
SHAKE SHACK INC SHAK 45.00 45.07 4.50 40.57 10.92 %
NETGEAR INC NTGR 50.00 51.30 6.20 45.10 10.86 %
IMAX CORP IMAX 23.00 23.75 3.00 20.75 10.84 %
NEWFIELD EXPLORATION CO NFX 28.00 28.86 3.60 25.26 10.85 %
OIL STATES INTERNATIONAL INC OIS 22.50 22.85 2.55 20.30 10.84 %
BURLINGTON STORES INC BURL 110.00 110.50 11.20 99.30 10.78 %
GOLAR LNG LTD (BERMUDA) GLNG 22.50 24.61 4.30 20.31 10.78 %
CENOVUS ENERGY INC CVE 9.00 9.48 1.35 8.13 10.70 %
ENOVA INTERNATIONAL INC ENVA 15.00 15.75 2.20 13.55 10.70 %
INTREPID POTASH INC IPI 3.00 3.66 0.95 2.71 10.70 %
TEMPUR SEALY INTERNATIONAL INC TPX 57.50 58.75 6.80 51.95 10.68 %
MATADOR RESOURCES CO MTDR 27.50 27.85 3.00 24.85 10.66 %
PARSLEY ENERGY INC PE 25.00 25.69 3.10 22.59 10.67 %
PROSHARES ULT BLOOMBERG NATGAS BOIL 5.00 5.97 1.45 4.52 10.62 %
NATURAL GROCERS BY VITAMIN COTTAGE INC NGVC 7.50 8.48 1.70 6.78 10.62 %
SUPERIOR ENERGY SVCS INC SPN 7.50 9.18 2.40 6.78 10.62 %
ArcBest Corporation ARCB 35.00 37.85 6.20 31.65 10.58 %
SEMTECH CORP SMTC 33.00 33.55 3.70 29.85 10.55 %
LIBERTY BROADBAND CORPORATION (C) LBRDK 85.00 85.53 8.60 76.93 10.49 %
SIERRA WIRELESS INC SWIR 20.00 21.60 3.50 18.10 10.50 %
CHARTER COMMUNICATIONS INC (A) CHTR 325.00 325.22 31.00 294.22 10.46 %
QUALYS INC QLYS 55.00 58.40 8.60 49.80 10.44 %
UNITED RENTALS INC URI 160.00 162.38 17.50 144.88 10.44 %
FIESTA RESTAURANT GROUP FRGI 17.50 18.65 2.80 15.85 10.41 %
SINCLAIR BROADCAST GRP INC SBGI 35.00 35.40 3.70 31.70 10.41 %
DIAMOND OFFSHORE DRILLING DO 15.00 16.18 2.59 13.59 10.38 %
CHINA SOUTHERN AIRLINE CO ZNH 40.00 44.24 8.00 36.24 10.38 %
ETSY INC ETSY 17.50 18.96 3.10 15.86 10.34 %
IMPERVA INC IMPV 40.00 41.15 4.90 36.25 10.34 %
BUILD-A-BEAR WORKSHOP INC BBW 7.50 8.60 1.80 6.80 10.29 %
SPARTAN MTRS INC SPAR 15.00 15.85 2.25 13.60 10.29 %
CENTURYLINK INC CTL 14.00 14.10 1.40 12.70 10.24 %
LULULEMON ATHLETICA INC LULU 70.00 72.01 8.50 63.51 10.22 %
JD.COM INC JD 38.00 38.13 3.65 34.48 10.21 %
SEAWORLD ENTERTAINMENT INC SEAS 12.00 12.89 2.00 10.89 10.19 %
SEARS HOLDING CORP SHLD 4.00 4.42 0.79 3.63 10.19 %
NEW RELIC INC NEWR 55.00 56.82 6.90 49.92 10.18 %
ARCELORMITTAL MT 31.00 31.04 2.90 28.14 10.16 %
SALLY BEAUTY HOLDINGS INC SBH 15.00 16.62 3.00 13.62 10.13 %
EAGLE BANCORP INC (MD) EGBN 55.00 56.45 6.50 49.95 10.11 %
COUPA SOFTWARE INCORPORATED COUP 30.00 32.85 5.60 27.25 10.09 %
GAP INC GPS 33.00 33.68 3.70 29.98 10.07 %
TTM TECHNOLOGIES INC TTMI 15.00 15.68 2.05 13.63 10.05 %
PROSHARES ULTRASHORT FTSE CHINA 50 FXP 19.00 19.01 1.74 17.27 10.02 %
VARONIS SYSTEMS INC VRNS 45.00 48.30 7.40 40.90 10.02 %
G III APPAREL GRP LTD GIII 30.00 34.77 7.50 27.27 10.01 %
ENTERCOM COMMUNICATIONS CORP ETM 11.00 11.20 1.20 10.00 10.00 %
SPX FLOW INC FLOW 45.00 45.41 4.50 40.91 10.00 %
HMS HOLDINGS CORP HMSY 15.00 16.39 2.75 13.64 9.97 %
UNITED CONTINENTAL HOLDINGS INC UAL 62.50 63.53 6.70 56.83 9.98 %
VIEWRAY INC VRAY 7.50 8.82 2.00 6.82 9.97 %
APACHE CORP APA 40.00 40.63 4.25 36.38 9.95 %
LAM RESEARCH CORP LRCX 185.00 189.16 20.90 168.26 9.95 %
CIMAREX ENERGY CO XEC 110.00 110.88 10.80 100.08 9.91 %
GREAT LAKES DRE & DOCK CORP GLDD 5.00 5.10 0.55 4.55 9.89 %
JUNIPER PHARMACEUTICALS INC JNP 5.00 5.05 0.50 4.55 9.89 %
MAGNACHIP SEMICONDUCTOR CORP NEW MX 10.00 11.50 2.40 9.10 9.89 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 23.00 23.08 2.15 20.93 9.89 %
VERINT SYSTEMS INC VRNT 40.00 40.10 3.70 36.40 9.89 %
WORKDAY INC WDAY 100.00 104.20 13.20 91.00 9.89 %
ISHARES MSCI BRAZIL CAPPED ETF EWZ 39.00 39.05 3.55 35.50 9.86 %
CARS.COM INC CARS 25.00 26.76 4.00 22.76 9.84 %
INNOVIVA INC INVA 12.50 12.88 1.50 11.38 9.84 %
HEALTHEQUITY INC HQY 45.00 47.88 6.90 40.98 9.81 %
CHART INDUSTRIES INC GTLS 45.00 45.99 5.00 40.99 9.78 %
ROGERS CORP ROG 150.00 154.03 17.40 136.63 9.79 %
PROSHARES ULTRAPRO S&P 500 UPRO 134.00 134.05 12.00 122.05 9.79 %
CAMECO CORPORATION CCJ 10.00 10.41 1.30 9.11 9.77 %
NUVASIVE INC NUVA 55.00 58.03 7.90 50.13 9.71 %
FIREEYE INC FEYE 13.00 13.81 1.96 11.85 9.70 %
PALO ALTO NETWORKS INC PANW 140.00 142.83 15.20 127.63 9.69 %
TECH DATA CORP TECD 95.00 96.12 9.50 86.62 9.67 %
CARROLS RESTAURANT GR INC. TAST 12.50 12.75 1.35 11.40 9.65 %
GREEN DOT CORP GDOT 60.00 60.33 5.60 54.73 9.63 %
IPATH S&P 500 VIX MID-TM FUT ETN 1/30/19 VXZ 19.00 19.08 1.75 17.33 9.64 %
CUTERA INC CUTR 40.00 40.60 4.10 36.50 9.59 %
RETROPHIN INC RTRX 20.00 21.55 3.30 18.25 9.59 %
SANDSTORM GOLD LTD SAND 4.00 4.25 0.60 3.65 9.59 %
BAIDU INC BIDU 230.00 233.01 23.10 209.91 9.57 %
UBIQUITI NETWORKS, INC UBNT 65.00 67.23 7.90 59.33 9.56 %
RSP PERMIAN INC RSPP 35.00 36.45 4.50 31.95 9.55 %
GLOBUS MEDICAL INC GMED 37.50 39.34 5.10 34.24 9.52 %
FERROGLOBE PLC GSM 15.00 16.25 2.55 13.70 9.49 %
SURGERY PARTNERS, INC SGRY 7.50 8.85 2.00 6.85 9.49 %
SSR MINING INC SSRM 7.50 7.90 1.05 6.85 9.49 %
BEST BUY CO INC BBY 60.00 61.49 6.65 54.84 9.41 %
CENTENE CORPORATION CNC 100.00 100.90 9.50 91.40 9.41 %
CARPENTER TECH CORP CRS 50.00 50.50 4.80 45.70 9.41 %
PAYPAL HOLDINGS INC PYPL 72.50 73.69 7.40 66.29 9.37 %
CYPRESS SEMICONDUCTOR CORP CY 15.00 15.32 1.60 13.72 9.33 %
ILLUMINA INC ILMN 210.00 214.67 22.60 192.07 9.34 %
BIOTIME INC BTX 2.00 2.43 0.60 1.83 9.29 %
KBR INC KBR 18.00 18.72 2.25 16.47 9.29 %
MDC PARTNERS INC MDCA 10.00 11.15 2.00 9.15 9.29 %
SPROUTS FARMERS MARKET INC SFM 22.50 23.79 3.20 20.59 9.28 %
MIDDLEBY CORP MIDD 125.00 125.36 10.90 114.46 9.21 %
CLEARFIELD INC CLFD 12.50 13.30 1.85 11.45 9.17 %
ECHO GLOBAL LOGISTICS INC ECHO 25.00 27.20 4.30 22.90 9.17 %
IDT CORPORATION IDT 10.00 10.96 1.80 9.16 9.17 %
GRANITE CONSTRUCTION INC GVA 65.00 65.37 5.80 59.57 9.12 %
ARROWHEAD PHARMACEUTICALS INC ARWR 3.00 3.60 0.85 2.75 9.09 %
CAESARS ENTERTAINMENT CORPORATION CZR 12.00 12.55 1.55 11.00 9.09 %
EAGLE PHARMACEUTICALS INC EGRX 55.00 57.52 7.10 50.42 9.08 %
NOVAGOLD RESOURCES INC NEW NG 3.00 3.40 0.65 2.75 9.09 %
CINEMARK HOLDINGS INC CNK 35.00 35.49 3.40 32.09 9.07 %
DSW INC DSW 20.00 21.54 3.20 18.34 9.05 %
LITHIA MOTORS INC LAD 120.00 120.83 10.80 110.03 9.06 %
MERITAGE HOMES CORPORATION MTH 50.00 51.05 5.20 45.85 9.05 %
NEWELL BRANDS INC NWL 30.00 30.81 3.30 27.51 9.05 %
CHILDREN'S PLACE INC PLCE 130.00 135.00 15.80 119.20 9.06 %
TWENTY -FIRST CENTURY FOX INC (A) FOXA 34.00 34.18 3.00 31.18 9.04 %
Avadel Pharmaceuticals plc AVDL 7.50 8.88 2.00 6.88 9.01 %
WISDOM TREE INVESTMENTS INC WETF 11.00 11.69 1.60 10.09 9.02 %
DMC Global Inc. BOOM 20.00 22.35 4.00 18.35 8.99 %
MYERS INDS INC MYE 20.00 20.05 1.70 18.35 8.99 %
SEAGATE TECHNOLOGY STX 39.00 39.58 3.80 35.78 9.00 %
PIONEER NATURAL RESOURCES PXD 150.00 154.25 16.60 137.65 8.97 %
NU SKIN ENTERPRISES INC NUS 65.00 65.56 5.90 59.66 8.95 %
COMPANHIA BRASILEIRA DE DISTRIBUICAO CBD 22.50 22.56 1.90 20.66 8.91 %
WYNN RESORTS LTD WYNN 155.00 158.92 16.55 142.37 8.87 %
AUTOZONE INC (NEV) AZO 700.00 702.34 59.20 643.14 8.84 %
BRINKS COMPANY (THE) BCO 80.00 80.50 7.00 73.50 8.84 %
BLACKBAUD INC BLKB 95.00 96.38 9.10 87.28 8.85 %
HURON CONSULTING GROUP INC HURN 40.00 40.25 3.50 36.75 8.84 %
FREIGHTCAR AMERICA INC RAIL 15.00 16.58 2.80 13.78 8.85 %
VIAVI SOLUTIONS INC VIAV 8.00 8.81 1.46 7.35 8.84 %
GREENBRIER COS INC GBX 50.00 51.15 5.20 45.95 8.81 %
DEAN FOODS CO NEW DF 11.00 11.41 1.30 10.11 8.80 %
JABIL INC JBL 27.00 27.72 2.90 24.82 8.78 %
MGM RESORTS INTERNATIONAL MGM 33.00 33.34 3.00 30.34 8.77 %
HEALTHSTREAM INC HSTM 22.50 22.99 2.30 20.69 8.75 %
MGP INGREDIENTS INC NEW MGPI 70.00 74.28 9.90 64.38 8.73 %
QUIDEL CORP QDEL 35.00 39.69 7.50 32.19 8.73 %
CELGENE CORP CELG 100.00 102.73 10.75 91.98 8.72 %
BOSTON BEER COMPANY INC SAM 185.00 189.95 19.80 170.15 8.73 %
BUCKLE INC BKE 20.00 22.30 3.90 18.40 8.70 %
FORTINET INC FTNT 41.00 41.42 3.70 37.72 8.70 %
EL POLLO LOCO HOLDINGS INC LOCO 10.00 10.45 1.25 9.20 8.70 %
MELLANOX TECHS LTD MLNX 60.00 61.40 6.20 55.20 8.70 %
MRC GLOBAL INC MRC 15.00 15.90 2.10 13.80 8.70 %
QUANEX BLDG PRODS CORP NX 20.00 20.70 2.30 18.40 8.70 %
PARK CITY GROUP INC PCYG 10.00 10.70 1.50 9.20 8.70 %
SYNCHRONOSS TECH INC. SNCR 7.50 9.35 2.45 6.90 8.70 %
SYNCHRONY FINANCIAL SYF 37.00 37.34 3.30 34.04 8.70 %
TEVA PHARMACEUTICAL INDS LTD TEVA 12.50 15.00 3.50 11.50 8.70 %
THOR INDUSTRIES INC THO 150.00 151.49 13.50 137.99 8.70 %
FACEBOOK INC (A) FB 180.00 180.14 14.45 165.69 8.64 %
HOLLYFRONTIER CORP HFC 45.00 45.32 3.90 41.42 8.64 %
CONDUENT INC CNDT 15.00 15.11 1.30 13.81 8.62 %
PROSHARES ULTRAPRO SHORT DOW 30 SDOW 20.00 20.87 2.45 18.42 8.58 %
BROADCOM LIMITED AVGO 260.00 263.89 24.40 239.49 8.56 %
VEDANTA LTD VEDL 17.50 17.82 1.70 16.12 8.56 %
AXON ENTERPRISE INC AAXN 22.50 24.33 3.60 20.73 8.54 %
MEDIFAST INC MED 70.00 71.40 6.90 64.50 8.53 %
CONCHO RESOURCES INC CXO 135.00 138.21 13.80 124.41 8.51 %
COEUR MINING INC (DEL) CDE 6.00 6.78 1.25 5.53 8.50 %
SILICON MOTION TECHNOLOGY CP SIMO 50.00 53.28 7.20 46.08 8.51 %
PROSHARES ULTRA OIL & GAS DIG 35.00 35.46 3.20 32.26 8.49 %
CHENIERE ENERGY INC LNG 45.00 46.83 5.35 41.48 8.49 %
NORDSTROM INC JWN 42.50 44.98 5.80 39.18 8.47 %
CALLIDUS SOFTWARE INC CALD 25.00 27.55 4.50 23.05 8.46 %
HYSTER-YALE MATERIALS HANDLING INC HY 85.00 85.19 6.80 78.39 8.43 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 23.00 23.87 2.66 21.21 8.44 %
ODYSSEY MARINE EXPLORATION I OMEX 3.00 3.92 1.15 2.77 8.44 %
CTRIP.COM INTERNATIONAL LTD CTRP 43.00 43.76 4.10 39.66 8.42 %
JETBLUE AIRWAYS CORPORATION JBLU 21.00 21.87 2.50 19.37 8.42 %
MSC INDUSTRIAL DIRECT CO INC MSM 90.00 90.01 7.00 83.01 8.42 %
LOGITECH INTERNATIONAL SA LOGI 32.00 32.92 3.40 29.52 8.40 %
MICROSEMI CORP MSCC 50.00 51.83 5.70 46.13 8.39 %
NORWEGIAN CRUISE LINE HOLDINGS LTD NCLH 52.50 54.34 5.90 48.44 8.38 %
PERRY ELLIS INTL INC PERY 22.50 24.46 3.70 20.76 8.38 %
ZYNGA INC ZNGA 3.50 3.82 0.59 3.23 8.36 %
MAXLINEAR INC MXL 22.50 24.97 4.20 20.77 8.33 %
BRUNSWICK CORP BC 55.00 56.08 5.30 50.78 8.31 %
GEOSPACE TECHNOLOGIES CORPORATION GEOS 12.50 14.84 3.30 11.54 8.32 %
INTER DIGITAL INC IDCC 75.00 76.85 7.60 69.25 8.30 %
MIRATI THERAPEUTICS INC MRTX 15.00 16.30 2.45 13.85 8.30 %
STAAR SURGICAL CO STAA 15.00 16.85 3.00 13.85 8.30 %
PILGRIMS PRIDE CORP PPC 37.00 37.27 3.10 34.17 8.28 %
FTI CONSULTING INC FCN 43.00 43.52 3.80 39.72 8.26 %
RPC INC RES 23.00 24.00 2.75 21.25 8.24 %
ILG INC ILG 28.00 28.43 2.55 25.88 8.19 %
GLOBAL X MSCI GREECE ETF GREK 9.00 9.12 0.80 8.32 8.17 %
SPX CORPORATION SPXC 30.00 31.34 3.60 27.74 8.15 %
MASIMO CORPORATION MASI 85.00 85.52 6.90 78.62 8.11 %
MOTORCAR PTS AMR INC MPAA 22.50 24.51 3.70 20.81 8.12 %
BIODELIVERY SCIENCES INTL BDSI 2.00 2.75 0.90 1.85 8.11 %
PBF ENERGY INC PBF 32.00 32.80 3.20 29.60 8.11 %
WEB.COM GROUP INC WEB 20.00 21.90 3.40 18.50 8.11 %
SOUTHWEST AIRLINES CO LUV 62.50 63.02 5.20 57.82 8.09 %
DIAMONDBACK ENERGY, INC FANG 105.00 108.95 11.80 97.15 8.08 %
NOAH HOLDINGS LTD ADS NOAH 40.00 44.31 7.30 37.01 8.08 %
CALAMP CORP CAMP 20.00 22.11 3.60 18.51 8.05 %
BOYD GAMING INC BYD 32.00 32.02 2.40 29.62 8.04 %
RED HAT INC RHT 120.00 123.80 12.70 111.10 8.01 %
SHUTTERFLY INC SFLY 42.50 44.15 4.80 39.35 8.01 %
COMMERCIAL METALS CO CMC 20.00 20.77 2.25 18.52 7.99 %
MONOLITHIC POWER SYS INC MPWR 110.00 111.26 9.40 101.86 7.99 %
NN INC NNBR 25.00 27.45 4.30 23.15 7.99 %
BELDEN INC BDC 80.00 81.83 7.70 74.13 7.92 %
INTERACTIVE BROKERS GROUP IBKR 60.00 60.20 4.60 55.60 7.91 %
JACK IN THE BOX INC JACK 100.00 102.67 10.00 92.67 7.91 %
MGIC INVT CORP WIS P MTG 15.00 15.32 1.42 13.90 7.91 %
PIPER JAFFRAY COMPANIES PJC 75.00 77.10 7.60 69.50 7.91 %
ORBCOMM INC ORBC 10.00 10.12 0.85 9.27 7.87 %
COLFAX CORPORATION CFX 35.00 36.55 4.10 32.45 7.86 %
SOUTHERN COPPER CORP SCCO 42.00 42.25 3.30 38.95 7.83 %
TRACTOR SUPPLY CO TSCO 65.00 66.48 6.20 60.28 7.83 %
CIRRUS LOGIC INC CRUS 45.00 49.84 8.10 41.74 7.81 %
DELTA AIR LINES INC. (NEW) DAL 52.50 53.41 4.70 48.71 7.78 %
HCA HEALTHCARE INC HCA 85.00 85.06 6.20 78.86 7.79 %
INSTALLED BUILDING PRODUCTS INC IBP 70.00 72.65 7.70 64.95 7.78 %
SYNNEX CORP SNX 130.00 130.72 10.10 120.62 7.78 %
MOLINA HEALTHCARE INC MOH 70.00 74.46 9.50 64.96 7.76 %
SUNCOKE ENERGY INC SXC 10.00 11.03 1.75 9.28 7.76 %
VASCO DATA SECURITY INTL INC VDSI 12.50 13.50 1.90 11.60 7.76 %
INSULET CORPORATION PODD 65.00 68.73 8.40 60.33 7.74 %
SPDR SER TR S&P BIOTECH XBI 82.00 82.28 6.15 76.13 7.71 %
MEREDITH CORP MDP 70.00 71.20 6.20 65.00 7.69 %
HOLOGIC INC HOLX 41.00 41.68 3.60 38.08 7.67 %
VIACOM INC VIAB 27.50 29.64 4.10 25.54 7.67 %
QUALCOMM INC QCOM 65.00 65.23 4.85 60.38 7.65 %
POLARIS INDUSTRIES INC PII 130.00 131.48 10.70 120.78 7.63 %
VELOCITYSH 1X LONG VSTOXX FUT 4/10/47 EVIX 12.00 12.80 1.65 11.15 7.62 %
REALOGY HOLDINGS CORP RLGY 27.50 27.60 2.05 25.55 7.63 %
MANPOWERGROUP MAN 125.00 125.57 9.40 116.17 7.60 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 34.00 34.80 3.20 31.60 7.59 %
CARTER'S INC CRI 110.00 111.26 9.00 102.26 7.57 %
KMG CHEMICALS INC KMG 50.00 53.58 7.10 46.48 7.57 %
DIANA SHIPPING INC DSX 3.00 3.94 1.15 2.79 7.53 %
EMERGE ENERGY SERVICES LP EMES 5.00 7.00 2.35 4.65 7.53 %
HECLA MINING COMPANY HL 3.00 3.46 0.67 2.79 7.53 %
KNOLL INC KNL 20.00 20.60 2.00 18.60 7.53 %
MICHAELS COMPANIES INC (THE) MIK 20.00 22.00 3.40 18.60 7.53 %
VALE S.A. ADS VALE 10.00 10.74 1.44 9.30 7.53 %
PVH CORPORATION PVH 130.00 133.73 12.80 120.93 7.50 %
American Outdoor Brands Corporation AOBC 12.50 14.93 3.30 11.63 7.48 %
COMCAST CORP NEW CMCSA 37.50 37.89 3.00 34.89 7.48 %
AT HOME GROUP INC HOME 25.00 29.36 6.10 23.26 7.48 %
TOLL BROS INC TOL 46.00 47.00 4.20 42.80 7.48 %
DEUTSCHE BK A G DB 18.00 18.85 2.10 16.75 7.46 %
PRIMORIS SERVICES CORP PRIM 27.50 27.89 2.30 25.59 7.46 %
TOWNSQUARE MEDIA INC TSQ 7.50 7.78 0.80 6.98 7.45 %
CAMPING WORLD HOLDINGS INC CWH 45.00 47.19 5.30 41.89 7.42 %
JAZZ PHARMACEUTICALS PLC JAZZ 130.00 134.83 13.80 121.03 7.41 %
PRICELINE GROUP INC (THE) PCLN 1,700.00 1,719.62 137.00 1,582.62 7.42 %
KOPPERS HOLDINGS INC KOP 45.00 49.50 7.60 41.90 7.40 %
FIBRIA CELULOSE SA FBR 12.50 14.34 2.70 11.64 7.39 %
GENERAL MOTORS COMPANY GM 42.00 42.02 2.91 39.11 7.39 %
VONAGE HOLDINGS CORP VG 9.00 9.93 1.55 8.38 7.40 %
DANA INCORPORATED DAN 31.00 31.87 3.00 28.87 7.38 %
GRACE W. R. & CO GRA 70.00 70.20 5.00 65.20 7.36 %
ASML HOLDING NV NY REG SHS ASML 170.00 172.17 13.80 158.37 7.34 %
LITTELFUSE INC LFUS 195.00 196.20 14.50 181.70 7.32 %
AMPCO PITT CORP AP 12.50 13.05 1.40 11.65 7.30 %
DOMINO'S PIZZA INC DPZ 175.00 179.51 16.40 163.11 7.29 %
LIVE OAK BANCSHARES INC LOB 25.00 25.30 2.00 23.30 7.30 %
QUINSTREET INC QNST 7.50 9.14 2.15 6.99 7.30 %
SMITH & NEPHEW GROUP PLC SNN 35.00 35.82 3.20 32.62 7.30 %
WORTHINGTON INDS INC WOR 40.00 41.59 4.30 37.29 7.27 %
CITRIX SYSTEMS INC CTXS 85.00 87.17 7.90 79.27 7.23 %
SYNOPSYS INC SNPS 90.00 90.33 6.40 83.93 7.23 %
BHP BILLITON LTD BHP 41.00 41.04 2.80 38.24 7.22 %
EBIX INC EBIX 75.00 77.75 7.80 69.95 7.22 %
CELESTICA INC CLS 10.00 10.23 0.90 9.33 7.18 %
EMERGENT BIOSOLUTIONS INC EBS 40.00 42.42 5.10 37.32 7.18 %
NORDSON CORP NDSN 125.00 127.22 10.60 116.62 7.19 %
HALLIBURTON CO HLDG CO HAL 42.50 43.46 3.80 39.66 7.16 %
BLUE BUFFALO PET PRODUCTS INC BUFF 30.00 31.70 3.70 28.00 7.14 %
CVR REFINING LP CVRR 12.00 12.75 1.55 11.20 7.14 %
DATAWATCH CORP DWCH 7.50 9.10 2.10 7.00 7.14 %
JONES LANG LASALLE INC JLL 150.00 152.70 12.70 140.00 7.14 %
NEWPARK RESOURCES INC NR 7.50 8.30 1.30 7.00 7.14 %
FERRARI N.V. RACE 100.00 104.63 11.30 93.33 7.15 %
SPDR SER TR S&P OIL & GAS EQUIP SVC XES 15.00 15.65 1.65 14.00 7.14 %
XILINX INC XLNX 67.50 69.00 6.00 63.00 7.14 %
GRAND CANYON EDUCATION INC LOPE 90.00 93.91 9.90 84.01 7.13 %
SIGNATURE BANK SBNY 135.00 137.24 11.20 126.04 7.11 %
CHARLES SCHWAB CORP SCHW 50.00 51.08 4.40 46.68 7.11 %
EXTRACTION OIL & GAS, INC XOG 12.50 14.77 3.10 11.67 7.11 %
CARDINAL HEALTH INC CAH 57.50 58.50 4.80 53.70 7.08 %
LEAR CORPORATION LEA 175.00 175.93 12.50 163.43 7.08 %
IPATH BLOOMBERG COFFEE SUBIDX TR 6/24/38 JO 15.00 15.36 1.35 14.01 7.07 %
LANNETT COMPANY INC LCI 25.00 28.05 4.70 23.35 7.07 %
CANADIAN NAT RES LTD CNQ 34.00 34.57 2.80 31.77 7.02 %
DUCOMMUN INC DE DCO 25.00 27.36 4.00 23.36 7.02 %
HALOZYME THERAPEUTICS INC HALO 18.00 18.97 2.15 16.82 7.02 %
LAUREATE EDUCATION INC. (A) LAUR 12.50 12.68 1.00 11.68 7.02 %
DYNEGY INC NEW DEL DYN 11.00 11.33 1.05 10.28 7.00 %
NORFOLK SOUTHERN CORP NSC 140.00 141.03 10.20 130.83 7.01 %
AXALTA COATING SYSTEMS LTD AXTA 32.00 32.31 2.40 29.91 6.99 %
RANDGOLD RESOURCES LTD GOLD 90.00 90.42 6.30 84.12 6.99 %
HELMERICH & PAYNE INC HP 55.00 57.21 5.80 51.41 6.98 %
TEXAS CAPITAL BANCSHARES TCBI 85.00 89.85 10.40 79.45 6.99 %
CAPITAL ONE FINL CORP COF 95.00 95.07 6.25 88.82 6.96 %
CASELLA WASTE SYSTEMS INC CWST 20.00 21.00 2.30 18.70 6.95 %
EZCORP INC EZPW 10.00 12.05 2.70 9.35 6.95 %
LAYNE INC LAYN 10.00 11.30 1.95 9.35 6.95 %
SBA COMMUNICATIONS CORP SBAC 165.00 166.68 12.40 154.28 6.95 %
BOARDWALK PIPELINE PRTNRS BWP 13.00 13.01 0.85 12.16 6.91 %
CACI INTL INC CACI 130.00 131.70 10.10 121.60 6.91 %
HEXCEL CORP HXL 60.00 60.72 4.60 56.12 6.91 %
POST HOLDINGS INC POST 75.00 77.55 7.40 70.15 6.91 %
MAGNA INTL INC MGA 55.00 55.65 4.20 51.45 6.90 %
PROSHARES ULTRA FINANCIALS UYG 126.00 126.46 8.60 117.86 6.91 %
PEGASYSTEMS INC PEGA 45.00 49.00 6.90 42.10 6.89 %
ON ASSIGNMENT INC ASGN 60.00 62.24 6.10 56.14 6.88 %
ELECTRONIC ARTS INC EA 100.00 104.37 10.80 93.57 6.87 %
FIRST TRUST NATURAL GAS ETF FCG 21.00 21.20 1.55 19.65 6.87 %
SCANSOURCE INC SCSC 35.00 35.05 2.30 32.75 6.87 %
ZAYO GROUP HOLDINGS INC ZAYO 32.50 34.41 4.00 30.41 6.87 %
MANITEX INTERNATIONAL, INC. MNTX 7.50 8.37 1.35 7.02 6.84 %
RADWARE LIMITED RDWR 20.00 20.27 1.55 18.72 6.84 %
SRC ENERGY INC SRCI 7.50 8.37 1.35 7.02 6.84 %
WHEATON PRECIOUS METALS CORP WPM 20.00 20.90 2.18 18.72 6.84 %
GILEAD SCIENCE INC GILD 72.50 72.72 4.85 67.87 6.82 %
WHIRLPOOL CORP WHR 170.00 170.49 11.35 159.14 6.82 %
KANSAS CITY SOUTHERN KSU 110.00 111.59 8.60 102.99 6.81 %
NEWMONT MINING CORP HLDG CO NEM 35.00 35.92 3.15 32.77 6.81 %
WABCO HOLDINGS INC WBC 140.00 142.69 11.60 131.09 6.80 %
CANTEL MEDICAL CORP CMD 105.00 106.53 8.20 98.33 6.78 %
COLLEGIUM PHARMACEUTICAL, INC. COLL 17.50 18.34 1.95 16.39 6.77 %
TEXAS ROADHOUSE INC TXRH 50.00 50.83 4.00 46.83 6.77 %
CORECIVIC INC CXW 22.00 22.56 1.95 20.61 6.74 %
HD SUPPLY HOLDINGS INC HDS 37.50 39.23 4.10 35.13 6.75 %
SPDR S&P Regional Banking ETF KRE 59.00 59.27 4.00 55.27 6.75 %
SONIC CORP SONC 25.00 27.32 3.90 23.42 6.75 %
PINNACLE ENTERTAINMENT INC. PNK 30.00 31.41 3.30 28.11 6.72 %
EQUINIX INC (REIT) EQIX 450.00 455.77 34.00 421.77 6.69 %
WALGREEN BOOTS ALLIANCE INC WBA 67.50 69.61 6.35 63.26 6.70 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 103.33 104.05 7.20 96.85 6.69 %
INVITAE CORP NVTA 7.50 8.68 1.65 7.03 6.69 %
PROSHARES TRUST ULTRA S&P 500 SSO 106.00 106.31 6.95 99.36 6.68 %
ENERGY TRANS EQTY LP ETE 16.00 16.27 1.27 15.00 6.67 %
PRIMERICA INC PRI 100.00 102.55 8.80 93.75 6.67 %
BARRICK GOLD CORP ABX 13.00 13.66 1.47 12.19 6.64 %
GRUPO AEROPORTUARIO DEL SURE ASR 175.00 176.59 12.50 164.09 6.65 %
KIMBALL INTERNATIONAL INC (B) KBAL 17.50 17.96 1.55 16.41 6.64 %
NETAPP INC NTAP 55.00 57.53 5.95 51.58 6.63 %
BARCLAYS PLC BCS 10.00 10.28 0.90 9.38 6.61 %
DOLBY LABORATORIES INC DLB 60.00 61.10 4.80 56.30 6.57 %
MONSTER BEVERAGE CORPORATION MNST 60.00 62.30 6.00 56.30 6.57 %
IPATH ETN LNK CRUDE OIL TR OIL 6.00 6.03 0.40 5.63 6.57 %
WELLCARE HEALTH PLANS INC WCG 200.00 209.07 21.40 187.67 6.57 %
PROSHARES ULTRASHORT S&P 500 SDS 42.00 42.36 2.94 39.42 6.54 %
CAPELLA EDUCATION COMPANY CPLA 80.00 82.90 7.80 75.10 6.52 %
ROYAL CARIBBEAN CRUISES LTD RCL 120.00 124.05 11.40 112.65 6.52 %
PROSHARES UL SH MSCI EMGMKT EEV 9.00 9.30 0.85 8.45 6.51 %
DIREXION DAILY FTSE EUROPE BULL 3X SHARE EURL 35.00 35.76 2.90 32.86 6.51 %
LA QUINTA HOLDINGS INC LQ 17.50 18.33 1.90 16.43 6.51 %
MAGELLAN HEALTH INC MGLN 95.00 98.30 9.10 89.20 6.50 %
GLOBAL X CHINA TECHNOLOGY QQQC 29.00 29.23 2.00 27.23 6.51 %
ISHARES U.S. OIL & GAS EXPL & PROD IEO 60.00 60.24 3.90 56.34 6.50 %
CBS CORPORATION CBS 55.00 57.20 5.55 51.65 6.49 %
APPLE INC AAPL 165.00 169.32 14.35 154.97 6.47 %
BANK OF AMERICA CORP NEW BAC 28.00 28.78 2.48 26.30 6.46 %
ENERSYS ENS 65.00 67.46 6.40 61.06 6.45 %
SCHWEITZER MAUDUIT INTL INC SWM 45.00 45.17 2.90 42.27 6.46 %
ISHARES MSCI MEXICO CAPPED ETF EWW 49.00 49.34 3.30 46.04 6.43 %
INTEL CORP INTC 43.00 43.08 2.68 40.40 6.44 %
RYANAIR HLDGS PLC ADR RYAAY 115.00 118.96 10.90 108.06 6.42 %
BIO RAD LABORATORIES INC BIO 250.00 254.97 20.00 234.97 6.40 %
CERNER CORP CERN 67.50 69.94 6.50 63.44 6.40 %
CONOCOPHILLIPS COP 50.00 50.54 3.55 46.99 6.41 %
BRF S.A. BRFS 10.00 10.90 1.50 9.40 6.38 %
CNO FINANCIAL GROUP INC CNO 25.00 25.50 2.00 23.50 6.38 %
DUNKIN BRANDS GROUP INC DNKN 60.00 60.60 4.20 56.40 6.38 %
FTD COMPANIES INC FTD 5.00 7.20 2.50 4.70 6.38 %
GERON CORPORATION GERN 1.00 1.99 1.05 0.94 6.38 %
GERDAU S A GGB 3.00 3.42 0.60 2.82 6.38 %
HOME BANCSHARES INC HOMB 22.50 22.75 1.60 21.15 6.38 %
MANCHESTER UNITED PLC MANU 20.00 20.20 1.40 18.80 6.38 %
NCI BUILDING SYSTEMS INC NCS 17.50 19.05 2.60 16.45 6.38 %
OBSIDIAN ENERGY LTD OBE 1.00 1.19 0.25 0.94 6.38 %
ANALOG DEVICES INC ADI 85.00 86.11 6.20 79.91 6.37 %
TYLER TECHNOLOGIES INC TYL 180.00 184.11 14.90 169.21 6.38 %
MONARCH CASINO & RESORT INC MCRI 45.00 46.71 4.40 42.31 6.36 %
PETROCHINA CO LTD PTR 65.00 65.91 4.80 61.11 6.37 %
VANECK VECTORS GOLD MINERS ETF GDX 21.00 21.58 1.83 19.75 6.33 %
BERRY GLOBAL GROUP INC BERY 60.00 60.24 3.80 56.44 6.31 %
CHURCHILL DOWNS INC CHDN 230.00 231.15 14.80 216.35 6.31 %
K12 INC LRN 15.00 16.11 2.00 14.11 6.31 %
VIASAT INC VSAT 70.00 71.35 5.50 65.85 6.30 %
BOEING COMPANY BA 280.00 281.97 18.50 263.47 6.27 %
HAEMONETICS CORP HAE 55.00 56.56 4.80 51.76 6.26 %
GARTNER INC IT 120.00 120.23 7.30 112.93 6.26 %
INTERCONTINENTAL EXCHANGE INC ICE 70.00 70.39 4.50 65.89 6.24 %
DEERE & CO DE 150.00 151.11 9.90 141.21 6.22 %
LAZARD LTD LAZ 50.00 50.47 3.40 47.07 6.22 %
SIX FLAGS ENTERTAINMENT CORP SIX 65.00 65.19 4.00 61.19 6.23 %
ASURE SOFTWARE INC ASUR 12.50 14.97 3.20 11.77 6.20 %
MDC HLDGS INC MDC 31.48 31.74 2.10 29.64 6.21 %
PERKINELMER INC PKI 70.00 70.11 4.20 65.91 6.21 %
BHP BILLITON PLC BBL 35.00 35.81 2.85 32.96 6.19 %
GORMAN-RUPP COMPANY GRC 30.00 31.35 3.10 28.25 6.19 %
GOLDMAN SACHS GROUP INC GS 245.00 248.56 17.85 230.71 6.19 %
ST JOE COMPANY JOE 18.00 18.50 1.55 16.95 6.19 %
GENTHERM INC THRM 30.00 33.45 5.20 28.25 6.19 %
TRANSUNION TRU 55.00 55.59 3.80 51.79 6.20 %
TRAVELZOO TZOO 6.00 6.20 0.55 5.65 6.19 %
THERMO FISHER SCIENTIFIC INC TMO 185.00 185.63 11.40 174.23 6.18 %
KORN FERRY INTL DELAWARE KFY 40.00 41.58 3.90 37.68 6.16 %
NETSCOUT SYSTEMS INC NTCT 25.00 29.15 5.60 23.55 6.16 %
APOLLO GLOBAL MANAGEMENT LLC APO 30.00 30.72 2.45 28.27 6.12 %
COLUMBUS MCKINNON CORP NY CMCO 35.00 38.58 5.60 32.98 6.12 %
ENPRO INDUSTRIES INC NPO 85.00 88.00 7.90 80.10 6.12 %
UNITEDHEALTH GROUP INC (DEL) UNH 220.00 220.15 12.85 207.30 6.13 %
VISA INC. V 110.00 111.40 7.75 103.65 6.13 %
Cboe Global Markets, Inc. CBOE 120.00 124.19 11.10 113.09 6.11 %
CELANESE CORPORATION CE 105.00 105.85 6.90 98.95 6.11 %
KIRBY CORPORATION KEX 60.00 63.95 7.40 56.55 6.10 %
MOBILE TELESYSTEMS PJSC ADS MBT 8.00 8.94 1.40 7.54 6.10 %
RELIANCE STL & ALUMINUM CO (DEL) RS 80.00 81.80 6.40 75.40 6.10 %
CONTROLADORA VUELA CO DE AVIACION S.A.B VLRS 7.50 9.12 2.05 7.07 6.08 %
WALT DISNEY CO (THE) DIS 105.00 105.26 6.25 99.01 6.05 %
EXTRA SPACE STORAGE INC EXR 85.00 85.25 5.10 80.15 6.05 %
VERISIGN INC VRSN 110.00 112.82 9.10 103.72 6.05 %
PLEXUS CORP PLXS 60.00 60.88 4.30 56.58 6.04 %
iShares Latin America 40 ETF ILF 32.00 32.38 2.20 30.18 6.03 %
PRAXAIR INC PX 150.00 150.96 9.50 141.46 6.04 %
CONAGRA BRANDS INC CAG 37.00 37.25 2.35 34.90 6.02 %
SALESFORCE.COM INC CRM 100.00 104.07 9.75 94.32 6.02 %
SNAP ON INC SNA 170.00 170.93 10.60 160.33 6.03 %
MATERION CORP MTRN 45.00 47.75 5.30 42.45 6.01 %
PROGRESS SOFTWARE CORP PRGS 40.00 41.23 3.50 37.73 6.02 %
VISTEON CORPORATION VC 125.00 128.20 10.30 117.90 6.02 %
ASSURANT INC AIZ 97.50 98.58 6.60 91.98 6.00 %
ICICI BANK LTD IBN 9.00 9.51 1.02 8.49 6.01 %
ANTHEM INC ANTM 220.00 223.64 16.05 207.59 5.98 %
FACTSET RESEARCH SYSTEMS INC FDS 195.00 200.00 16.00 184.00 5.98 %
TIME WARNER INC NEW TWX 90.00 90.37 5.45 84.92 5.98 %
ASPEN INSURANCE HLDGS LTD AHL 40.00 41.15 3.40 37.75 5.96 %
INTERNATIONAL SPEEDWAY CORP ISCA 40.00 40.65 2.90 37.75 5.96 %
ASSOCIATED BANC CORP ASB 25.00 25.30 1.70 23.60 5.93 %
BRISTOL-MYERS SQUIBB CO BMY 60.00 61.84 5.20 56.64 5.93 %
GLOBAL X ROBOTICS & ARTIFICIAL INTEL ETF BOTZ 23.00 23.51 1.80 21.71 5.94 %
CHEMED CORPORATION CHE 230.00 237.92 20.80 217.12 5.93 %
GRAPHIC PACKAGING HOLDING CO GPK 15.00 15.36 1.20 14.16 5.93 %
INTEGRA LIFESCIENCES HOLDINGS CORP IART 45.00 48.08 5.60 42.48 5.93 %
OCULAR THERAPEUTIX INC OCUL 2.50 4.01 1.65 2.36 5.93 %
ROSETTA STONE INC. RST 10.00 12.04 2.60 9.44 5.93 %
VALERO ENERGY CORP VLO 85.00 85.59 5.35 80.24 5.93 %
CORE LABORATORIES N V CLB 95.00 99.29 9.60 89.69 5.92 %
AMERIPRISE FINANCIAL, INC AMP 165.00 167.60 11.80 155.80 5.91 %
PAMPA ENERGIA S A PAM 60.00 63.65 7.00 56.65 5.91 %
iShares MSCI BRIC ETF BKF 43.00 43.16 2.55 40.61 5.88 %
HEARTLAND EXPRESS INC HTLD 22.50 22.95 1.70 21.25 5.88 %
SPDR SER TR S&P METALS & MINING XME 32.00 32.23 2.01 30.22 5.89 %
CBRE GROUP INC CL A COM CBG 43.00 43.82 3.20 40.62 5.86 %
CANADIAN PAC RAILWAY LTD NEW CP 175.00 176.93 11.60 165.33 5.85 %
EVERCORE INC EVR 85.00 88.80 8.50 80.30 5.85 %
SPDR S&P Bank ETF KBE 47.00 47.60 3.20 44.40 5.86 %
VAN ECK VECTORS BIOTECH ETF BBH 123.00 123.22 7.00 116.22 5.83 %
ESCO TECHNOLOGIES INC ESE 60.00 62.00 5.30 56.70 5.82 %
ENERGY TRANSFER PARTNERS L.P. NEW ETP 16.00 16.62 1.50 15.12 5.82 %
PRUDENTIAL FINANCIAL INC PRU 115.00 116.33 7.65 108.68 5.82 %
COMPANHIA SIDERURGICA NACL SID 2.00 2.19 0.30 1.89 5.82 %
CENTRAL GARDEN & PET COMPANY CENTA 35.00 39.38 6.30 33.08 5.80 %
SASOL LTD SSL 30.00 30.66 2.30 28.36 5.78 %
SUNCOR ENERGY INC NEW SU 34.00 34.31 2.17 32.14 5.79 %
COSTCO WHOLESALE CORP COST 185.00 186.20 11.30 174.90 5.77 %
LINCOLN ELECTRIC HOLDING INC LECO 90.00 91.10 6.00 85.10 5.76 %
INGERSOLL RAND PLC (IRELAND) IR 85.00 86.30 5.90 80.40 5.72 %
KLA TENCOR CORP KLAC 100.00 104.58 10.00 94.58 5.73 %
SEI INVESTMENTS COMPANY SEIC 70.00 70.70 4.50 66.20 5.74 %
TREDEGAR CORP TG 17.50 18.90 2.35 16.55 5.74 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 105.00 106.51 7.20 99.31 5.73 %
WINTRUST FINL CORP WTFC 80.00 83.58 7.90 75.68 5.71 %
ARCHER DANIELS MIDLAND CO ADM 41.00 41.31 2.52 38.79 5.70 %
MPLX L P MPLX 36.00 36.06 2.00 34.06 5.70 %
TORO CO TTC 65.00 65.50 4.00 61.50 5.69 %
STEVEN MADDEN LTD SHOO 40.00 44.15 6.30 37.85 5.68 %
CHEMICAL FIN CORP CHFC 55.00 55.95 3.90 52.05 5.67 %
TIMKEN CO TKR 47.50 49.35 4.40 44.95 5.67 %
GENTEX CORP GNTX 20.00 20.43 1.50 18.93 5.65 %
ANDERSONS INC ANDE 30.00 32.30 3.90 28.40 5.63 %
AVIANCA HOLDINGS S.A. AVH 7.50 8.20 1.10 7.10 5.63 %
CATERPILLAR INC CAT 140.00 142.89 10.35 132.54 5.63 %
ITAU UNIBANCO HOLDING S.A. ITUB 12.00 12.81 1.45 11.36 5.63 %
LAS VEGAS SANDS CORP LVS 67.50 69.60 5.70 63.90 5.63 %
ANHEUSER-BUSCH INBEV SA ADS BUD 110.00 111.26 7.10 104.16 5.61 %
KEYCORP KEY 19.00 19.74 1.75 17.99 5.61 %
UNION PACIFIC CORP UNP 125.00 128.46 10.10 118.36 5.61 %
MSCI EMERGING MARKET PRICE RETURN INDEX MXEF 1,100.00 1,100.54 58.80 1,041.74 5.59 %
AUTOLIV INC ALV 125.00 128.41 10.00 118.41 5.57 %
ARMSTRONG WORLD INDS INC AWI 55.00 59.10 7.00 52.10 5.57 %
COGNIZANT TECH SOLUTIONS CRP CTSH 70.00 71.61 5.30 66.31 5.56 %
DIODES INC DIOD 25.00 28.48 4.80 23.68 5.57 %
ORACLE CORPORATION ORCL 48.00 48.52 3.05 45.47 5.56 %
SIMON PROPERTY GROUP INC NEW SPG 160.00 162.07 10.50 151.57 5.56 %
GENERAL ELECTRIC CO GE 17.00 17.71 1.60 16.11 5.52 %
WINGSTOP INC. WING 35.00 39.57 6.40 33.17 5.52 %
ARROW ELECTRONICS INC ARW 75.00 77.50 6.40 71.10 5.49 %
CBL & ASSOCIATES PPTYS INC CBL 5.00 5.39 0.65 4.74 5.49 %
FINANCIAL ENGINES INC FNGN 25.00 28.50 4.80 23.70 5.49 %
HUNTINGTON INGALLS INDUSTRIES INC HII 230.00 235.86 17.80 218.06 5.48 %
OPPENHEIMER HOLDINGS INC OPY 25.00 28.20 4.50 23.70 5.49 %
REGIS CORP MINN RGS 15.00 16.27 2.05 14.22 5.49 %
WADDELL & REED FINANCIAL INC WDR 20.00 21.46 2.50 18.96 5.49 %
SHERWIN WILLIAMS CO SHW 400.00 406.47 27.20 379.27 5.47 %
ISHARES TRANSPORTATION AVERAGE ETF IYT 187.00 187.14 9.80 177.34 5.45 %
AMGEN INC AMGN 170.00 173.96 12.70 161.26 5.42 %
CRH PLC CRH 35.00 35.20 2.00 33.20 5.42 %
MILACRON HOLDINGS CORP MCRN 17.50 17.90 1.30 16.60 5.42 %
DRIL QUIP INC DRQ 40.00 44.75 6.80 37.95 5.40 %
MSCI INC MSCI 125.00 128.21 9.60 118.61 5.39 %
QUALITY SYS INC QSII 12.50 13.91 2.05 11.86 5.40 %
VERISK ANALYTICS INC VRSK 95.00 95.44 5.30 90.14 5.39 %
DR. REDDY'S LABORATORIES LTD RDY 30.00 34.17 5.70 28.47 5.37 %
IPATH BLOOMBERG COTTON TR ETN 6/24/38 BAL 49.00 49.07 2.55 46.52 5.33 %
BOTTOMLINE TECHNOLOGITES INC EPAY 30.00 33.68 5.20 28.48 5.34 %
KINDER MORGAN INC (DELAWARE) KMI 17.00 17.36 1.22 16.14 5.33 %
CAPITAL SENIOR LIVING CORP CSU 12.50 14.97 3.10 11.87 5.31 %
CUMMINS INC CMI 165.00 169.30 12.60 156.70 5.30 %
PG & E CORP PCG 52.50 52.96 3.10 49.86 5.29 %
SANOFI SNY 43.00 43.29 2.45 40.84 5.29 %
BLUEKNIGHT ENERGY PARTNERS BKEP 5.00 5.05 0.30 4.75 5.26 %
CNOOC LIMITED CEO 130.00 134.29 10.80 123.49 5.27 %
CITIGROUP INC C 72.50 74.98 6.10 68.88 5.26 %
EASTMAN CHEMICAL COMPANY EMN 90.00 91.50 6.00 85.50 5.26 %
LEUCADIA NATIONAL CORP LUK 25.00 26.00 2.25 23.75 5.26 %
PERFORMANCE FOOD GROUP CO PFGC 30.00 30.85 2.35 28.50 5.26 %
RE/MAX HOLDINGS INC RMAX 50.00 53.60 6.10 47.50 5.26 %
PROSHARES ULTRA YEN YCL 57.00 57.16 3.00 54.16 5.24 %
DOWDUPONT INC DWDP 70.00 71.37 4.85 66.52 5.23 %
GILDAN ACTIVEWEAR INC GIL 30.00 31.61 3.10 28.51 5.23 %
KKR & COMPANY L P DEL KKR 19.00 19.66 1.60 18.06 5.20 %
DOVER CORP DOV 95.00 96.71 6.40 90.31 5.19 %
FRESH DEL MONTE PRODUCE INC FDP 45.00 48.18 5.40 42.78 5.19 %
TAUBMAN CTRS INC TCO 55.00 58.69 6.40 52.29 5.18 %
SPDR S&P RETAIL XRT 44.00 44.41 2.58 41.83 5.19 %
GATX CORP GATX 60.00 62.15 5.10 57.05 5.17 %
J2 GLOBAL INC JCOM 70.00 74.86 8.30 66.56 5.17 %
MATSON INC MATX 25.00 28.67 4.90 23.77 5.17 %
NASDAQ INC NDAQ 77.50 77.79 4.10 73.69 5.17 %
POWERSHARES INDIA PTF PIN 25.00 25.12 1.35 23.77 5.17 %
SENSATA TECHNOLOGIES HOLDING N V ST 45.00 47.69 4.90 42.79 5.16 %
MORGAN STANLEY MS 50.00 52.35 4.80 47.55 5.15 %
SCOTTS MIRACLE-GRO COMPANY SMG 100.00 101.41 6.30 95.11 5.14 %
ASTEC INDS INC ASTE 50.00 54.96 7.40 47.56 5.13 %
LENNOX INTERNATIONAL INC LII 200.00 204.55 14.30 190.25 5.12 %
PROVIDENCE SERVICE CORP (THE) PRSC 55.00 58.62 6.30 52.32 5.12 %
VALMONT INDS INC VMI 165.00 169.65 12.70 156.95 5.13 %
NASDAQ 100 INDEX NEW CALC NDX 6,300.00 6,316.28 321.80 5,994.48 5.10 %
Russell 2000 Index RUT 1,520.00 1,520.47 74.30 1,446.17 5.11 %
WERNER ENTRPS INC WERN 35.00 38.20 4.90 33.30 5.11 %
ARCH CAPITAL GROUP LTD ACGL 90.00 91.85 6.20 85.65 5.08 %
CISCO SYSTEMS INC CSCO 37.00 37.40 2.19 35.21 5.08 %
DXC TECHNOLOGY COMPANY DXC 90.00 94.65 9.00 85.65 5.08 %
SNYDERS-LANCE INC LNCE 35.00 37.81 4.50 33.31 5.07 %
SCHLUMBERGER LTD SLB 60.00 62.07 4.95 57.12 5.04 %
AT&T INC T 36.00 36.17 1.90 34.27 5.05 %
ILLINOIS TOOL WKS INC ITW 165.00 166.49 9.40 157.09 5.04 %
NANOMETRICS INC NANO 24.00 25.00 2.15 22.85 5.03 %
YUM BRANDS INC YUM 82.50 83.05 4.50 78.55 5.03 %
CHENIERE ENERGY PARTNERS, LP CQP 27.00 27.56 1.85 25.71 5.02 %
DANAHER CORP DHR 92.50 92.68 4.60 88.08 5.02 %
FISERV INC FISV 130.00 131.20 7.40 123.80 5.01 %
WELLS FARGO & CO NEW WFC 57.50 59.36 4.60 54.76 5.00 %
POWERSHARES QQQ TRUST SR1 QQQ 154.00 154.02 7.34 146.68 4.99 %
BB&T CORP BBT 49.00 49.58 2.90 46.68 4.97 %
UNIFI INC UFI 35.00 37.04 3.70 33.34 4.98 %
VODAFONE GROUP PLC VOD 31.00 31.04 1.51 29.53 4.98 %
BOK FINANCIAL CORP BOKF 85.00 88.39 7.40 80.99 4.95 %
CURTISS WRIGHT CORP CW 120.00 123.14 8.80 114.34 4.95 %
UNITED STATES SHORT OIL DNO 60.00 60.37 3.20 57.17 4.95 %
HANNON ARMSTRONG SUSTAINABLE INFRA CAP HASI 22.50 23.19 1.75 21.44 4.94 %
MICROSOFT CORP MSFT 80.00 82.49 6.25 76.24 4.93 %
STRYKER CORP SYK 150.00 151.15 8.20 142.95 4.93 %
COMPASS MINERALS INTL INC CMP 67.50 68.45 4.10 64.35 4.90 %
CVR ENERGY INC CVI 30.00 33.30 4.70 28.60 4.90 %
CHANNELADVISOR CORP ECOM 7.50 9.05 1.90 7.15 4.90 %
HOME DEPOT INC HD 180.00 182.00 10.40 171.60 4.90 %
ROBO-GLOBAL ROBOTICS AND AUTOMATION ROBO 40.00 40.63 2.50 38.13 4.90 %
iShares Russell 2000 ETF IWM 151.00 151.27 7.30 143.97 4.88 %
LINDSAY CORPORATION LNN 90.00 92.61 6.80 85.81 4.88 %
MEDTRONIC PLC MDT 80.00 80.57 4.30 76.27 4.89 %
MCCORMICK & CO INC MKC 100.00 102.14 6.80 95.34 4.89 %
BRUKER CORPORATION BRKR 32.50 34.19 3.20 30.99 4.87 %
EMERSON ELECTRIC CO EMR 65.00 65.78 3.80 61.98 4.87 %
ZIMMER BIOMET HOLDINGS INC ZBH 110.00 114.78 9.90 104.88 4.88 %
KNOWLES CORP KN 12.50 14.62 2.70 11.92 4.87 %
TENARIS S A TS 27.50 29.43 3.20 26.23 4.84 %
LATTICE SEMICONDUCTOR CORP LSCC 5.00 5.67 0.90 4.77 4.82 %
WIPRO LIMITED ADS WIT 5.00 5.17 0.40 4.77 4.82 %
SPDR SER TR S&P HOMEBUILDERS XHB 43.00 43.29 2.27 41.02 4.83 %
OUTFRONT MEDIA INC OUT 22.50 23.27 1.80 21.47 4.80 %
CNH INDUSTRIAL N.V. CNHI 12.50 12.98 1.05 11.93 4.78 %
CREDIT SUISSE GROUP CS 16.00 16.87 1.60 15.27 4.78 %
NOVO NORDISK A S NVO 50.00 51.52 3.80 47.72 4.78 %
OMEGA HEALTHCARE INVS INC OHI 27.00 27.07 1.30 25.77 4.77 %
ROBERT HALF INTL INC RHI 50.00 53.53 5.80 47.73 4.76 %
STARBUCKS CORP SBUX 57.50 59.14 4.25 54.89 4.75 %
WAL MART STORES INC WMT 95.00 96.78 6.10 90.68 4.76 %
RIO TINTO PLC RIO 45.00 47.06 4.10 42.96 4.75 %
AIR PRODUCTS & CHEMICALS INC APD 160.00 160.98 8.20 152.78 4.73 %
LEGGETT & PLATT INC LEG 45.00 46.17 3.20 42.97 4.72 %
TEXTRON INC TXT 50.00 54.79 7.05 47.74 4.73 %
ELDORADO RESORTS INC ERI 30.00 31.85 3.20 28.65 4.71 %
Cboe Mini NDX Index 1/10th of NDX Value MNX 630.00 631.63 30.00 601.63 4.72 %
PRECISION DRILLING CORP PDS 2.00 2.66 0.75 1.91 4.71 %
FIRSTCASH INC FCFS 65.00 67.80 5.70 62.10 4.67 %
SCHOLASTIC CORP SCHL 40.00 42.02 3.80 38.22 4.66 %
FEDEX CORP FDX 230.00 239.30 19.50 219.80 4.64 %
PINNACLE FOODS INC PF 55.00 56.96 4.40 52.56 4.64 %
iShares MSCI Emerging Markets ETF EEM 45.00 45.41 2.40 43.01 4.63 %
iShares U.S. Technology ETF IYW 161.00 161.49 7.60 153.89 4.62 %
NEWMARKET CORP (HLDG CO) NEU 390.00 392.77 20.00 372.77 4.62 %
DEL FRISCO'S RESTAURANT GROUP INC DFRG 12.50 14.60 2.65 11.95 4.60 %
KAISER ALUMINUM CORP NEW KALU 95.00 99.42 8.60 90.82 4.60 %
PAYCHEX INC PAYX 67.50 68.53 4.00 64.53 4.60 %
WISDOMTREE EMERGING MARKETS HI DIVIDEND DEM 43.00 43.02 1.90 41.12 4.57 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 42.00 42.68 2.52 40.16 4.58 %
WESTERN ALLIANCE BANCORP (DEL) WAL 55.00 58.70 6.10 52.60 4.56 %
SPDR FD TECHNOLOGY XLK 63.00 63.30 3.05 60.25 4.56 %
SAP SE SAP 110.00 112.42 7.20 105.22 4.54 %
BLACKHAWK NETWORK HOLDINGS INC HAWK 30.00 34.80 6.10 28.70 4.53 %
POWERSHARES WILDERHILL CLEAN PBW 24.00 24.71 1.75 22.96 4.53 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 43.00 43.64 2.50 41.14 4.52 %
JP MORGAN ALERIAN MLP 5/24/24 AMJ 26.00 26.38 1.50 24.88 4.50 %
REGIONAL MANAGEMENT CORP RM 22.50 24.38 2.85 21.53 4.51 %
AMETEK INC AME 70.00 71.40 4.40 67.00 4.48 %
BRITISH AMERICAN TOBACCO PLC ADS BTI 65.00 66.51 4.30 62.21 4.48 %
STONERIDGE INC SRI 20.00 21.59 2.45 19.14 4.49 %
BLACKSTONE GROUP (THE) L.P. BX 31.00 31.93 2.26 29.67 4.48 %
POTASH CORP OF SASKATCHEWAN INC POT 18.00 18.89 1.66 17.23 4.47 %
ETFMG PRIME CYBER SECURITY ETF HACK 30.00 30.97 2.25 28.72 4.46 %
ETFS PHYSICAL SILVER SHARES SIVR 15.00 15.36 1.00 14.36 4.46 %
BECTON DICKINSON & CO BDX 210.00 217.81 16.70 201.11 4.42 %
ORMAT TECHNOLOGIES INC ORA 60.00 63.26 5.80 57.46 4.42 %
PIMCO 25+ YEAR ZERO COUPON US TREA ETF ZROZ 120.00 120.92 6.00 114.92 4.42 %
ANIKA THERAPEUTICS INC ANIK 50.00 52.99 5.10 47.89 4.41 %
CME GROUP INC CME 150.00 152.07 8.40 143.67 4.41 %
TANGER FACTORY OUTLET CENTER SKT 22.50 24.45 2.90 21.55 4.41 %
ELI LILLY & CO LLY 85.00 85.87 4.45 81.42 4.40 %
VERIZON COMMUNICATIONS INC VZ 50.00 50.42 2.53 47.89 4.41 %
ENTERPRISE PDCTS PARTNRS L P EPD 24.00 24.69 1.70 22.99 4.39 %
NELNET INC NNI 50.00 54.20 6.30 47.90 4.38 %
TRIMAS CORPORATION TRS 25.00 26.35 2.40 23.95 4.38 %
UNUM GROUP UNM 55.00 56.79 4.10 52.69 4.38 %
POWERSHARES GOLDEN DRAGON CHINA PTF PGJ 42.00 42.89 2.65 40.24 4.37 %
CENTRAL PACIFIC FINL CORP CPF 30.00 31.21 2.45 28.76 4.31 %
iShares North American Tech ETF IGM 167.00 167.20 7.10 160.10 4.31 %
ISHARES MSCI INDIA ETF INDA 34.00 34.75 2.15 32.60 4.29 %
DEL TACO RESTAURANTS, INC TACO 10.00 12.09 2.50 9.59 4.28 %
FIDELITY NATIONAL FINANCIAL INC FNF 39.00 39.76 2.35 37.41 4.25 %
VANGUARD ENERGY ETF VDE 93.00 93.80 4.60 89.20 4.26 %
HILL-ROM HOLDINGS INC HRC 80.00 83.44 6.70 76.74 4.25 %
CRACKER BARREL OLD CNT STORE CBRL 160.00 162.20 8.70 153.50 4.23 %
JOHNSON AND JOHNSON JNJ 140.00 140.01 5.70 134.31 4.24 %
WATTS WATER TECHNOLOGIES INC WTS 70.00 74.35 7.20 67.15 4.24 %
MACERICH CO MAC 60.00 64.47 6.90 57.57 4.22 %
CORENERGY INFRASTRUCTURE TRUST INC REIT CORR 35.00 36.14 2.55 33.59 4.20 %
MCDONALDS CORP MCD 170.00 172.91 9.75 163.16 4.19 %
EMCORE CORPORATION EMKR 5.00 6.30 1.50 4.80 4.17 %
FOAMIX PHARMACEUTICALS LTD FOMX 5.00 5.80 1.00 4.80 4.17 %
SCORPIO BULKERS INC SALT 5.00 7.25 2.45 4.80 4.17 %
BARNES GRP INC B 60.00 64.51 6.90 57.61 4.15 %
iShares Micro-Cap ETF IWC 94.00 94.65 4.40 90.25 4.16 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION BAH 35.00 38.11 4.50 33.61 4.14 %
ISHARES CORE MSCI EMERGING MARKETS ETF IEMG 54.00 54.86 3.00 51.86 4.13 %
SPDR FD ENERGY XLE 68.00 68.65 3.35 65.30 4.13 %
BP PLC BP 39.00 39.31 1.85 37.46 4.11 %
COMMERCEHUB, INC CHUBK 20.00 21.01 1.80 19.21 4.11 %
CSG SYSTEMS INTL INC CSGS 40.00 44.22 5.80 38.42 4.11 %
VIPER ENERGY PARTNERS LP VNOM 20.00 21.21 2.00 19.21 4.11 %
PROSHARES ULTSHT AUD CROC 49.00 49.53 2.45 47.08 4.08 %
GENOMIC HEALTH INC GHDX 25.00 29.82 5.80 24.02 4.08 %
LOCKHEED MARTIN CORP LMT 310.00 314.42 16.60 297.82 4.09 %
HORMEL FOODS CORP HRL 35.00 36.93 3.30 33.63 4.07 %
Guggenheim China Small Cap ETF HAO 28.00 28.26 1.35 26.91 4.05 %
KELLOGG CO K 65.00 67.27 4.80 62.47 4.05 %
SPDR S&P Capital Markets ETF KCE 57.00 57.33 2.55 54.78 4.05 %
HONEYWELL INTL INC HON 150.00 153.28 9.10 144.18 4.04 %
SIMPSON MFG CO INC (DEL) SSD 60.00 60.43 2.75 57.68 4.02 %
UNITED TECHNOLOGIES CORP UTX 120.00 122.40 7.05 115.35 4.03 %
ISHARES MSCI CANADA ETF EWC 29.00 29.04 1.15 27.89 3.98 %
JPMORGAN CHASE & CO JPM 100.00 104.62 8.45 96.17 3.98 %
VANGUARD RUSSELL 2000 ETF VTWO 121.00 121.49 5.10 116.39 3.96 %
MORNINGSTAR INC MORN 90.00 93.79 7.20 86.59 3.94 %
VORNADO REALTY TRUST VNO 75.00 76.06 3.90 72.16 3.94 %
ISH MSCI ALL CNT ASIA EX JPN ETF AAXJ 74.00 74.41 3.20 71.21 3.92 %
X-TRACK HARVEST CSI 500 CHINA A-SH SM CP ASHS 33.00 33.56 1.80 31.76 3.90 %
INTL BUSINESS MACHINES IBM 150.00 153.57 9.20 144.37 3.90 %
iShares U.S. Basic Materials ETF IYM 99.00 99.58 4.30 95.28 3.90 %
TRAVELPORT WORLDWIDE LTD TVPT 12.50 13.23 1.20 12.03 3.91 %
NOKIA CORP NOK 4.00 4.63 0.78 3.85 3.90 %
DIREXION DAILY CSI 300 CHINA A SH BEAR 1 CHAD 32.00 32.40 1.60 30.80 3.88 %
iShares MSCI China Small-Cap ETF ECNS 47.00 47.81 2.55 45.26 3.84 %
FR TR HEALTH CARE ALPHADEX FXH 68.00 68.58 3.10 65.48 3.85 %
PHILIP MORRIS INTL INC PM 105.00 106.70 5.60 101.10 3.86 %
iShares China Large-Cap ETF FXI 44.00 44.79 2.42 42.37 3.85 %
SPDR FD FINANCIAL XLF 27.00 27.84 1.84 26.00 3.85 %
BROADRIDGE FIN'L SOLUTIONS BR 85.00 89.27 7.40 81.87 3.82 %
MAGICJACK VOCAL TEC LTD CALL 7.50 8.32 1.10 7.22 3.81 %
CDW CORPORATION CDW 65.00 69.02 6.40 62.62 3.80 %
CHOICE HOTELS INTL INC CHH 75.00 78.05 5.80 72.25 3.81 %
ISHARES MSCI ITALY CAPPED ETF EWI 30.00 30.95 2.05 28.90 3.81 %
BANCO SANTANDER S. A. SAN 6.00 6.48 0.70 5.78 3.81 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 82.00 82.09 3.10 78.99 3.81 %
SPDR GOLD TRUST GLD 118.00 118.49 4.80 113.69 3.79 %
LIBERTY INTERACTIVE CORPORATION (A) LV LVNTA 55.00 56.29 3.30 52.99 3.79 %
VANGUARD FTSE EUROPE ETF VGK 58.00 58.08 2.20 55.88 3.79 %
SPDR FD MATERIALS SELECT SECT XLB 59.00 59.43 2.59 56.84 3.80 %
FORTUNE BRANDS HOME & SECURITY INC FBHS 65.00 68.24 5.60 62.64 3.77 %
WOLVERINE WORLD WIDE INC WWW 25.00 29.49 5.40 24.09 3.78 %
EXXON MOBIL CORP XOM 82.50 82.55 3.05 79.50 3.77 %
POWERSHARES KBW BANK PORTFOLIO KBWB 54.00 54.81 2.75 52.06 3.73 %
RITCHIE BROS AUCTIONEERS INC RBA 25.00 27.80 3.70 24.10 3.73 %
VISHAY PRECISION GROUP INC VPG 25.00 27.90 3.80 24.10 3.73 %
AMERICAN WATER WORKS CO AWK 90.00 91.08 4.30 86.78 3.71 %
VANGUARD SML-CAP GRWTH ETF VBK 158.00 158.65 6.30 152.35 3.71 %
FIDELITY MSCI ENERGY INDEX ETF FENY 19.00 19.03 0.70 18.33 3.66 %
UNILEVER PLC NEW UL 55.00 55.96 2.90 53.06 3.66 %
BRIGHT HORIZONS FAMILY SOLUTIONS BFAM 90.00 92.05 5.20 86.85 3.63 %
WISDOM TREE EMG MK SM CAP DV DGS 48.00 48.47 2.15 46.32 3.63 %
LIMELIGHT NETWORKS, INC. LLNW 4.00 4.81 0.95 3.86 3.63 %
OCH-ZIFF CAP MANAGEMENT GRP OZM 2.00 2.83 0.90 1.93 3.63 %
PROCTER & GAMBLE CO PG 90.00 90.10 3.25 86.85 3.63 %
PWRSHARE NASD INTERNET PTF PNQI 112.00 112.67 4.60 108.07 3.64 %
VANGUARD SMALL CAP ETF VB 146.00 146.49 5.60 140.89 3.63 %
ISHARES MSCI HONG KONG ETF EWH 25.00 25.08 0.95 24.13 3.61 %
VANGUARD CONSUMER DIS ETF VCR 153.00 153.17 5.50 147.67 3.61 %
PHILLIPS 66 PARTNERS LP PSXP 45.00 46.74 3.30 43.44 3.59 %
PROSH ULT SH LEH 20 PLUS TYS TBT 34.00 34.02 1.20 32.82 3.60 %
SPDR S&P INSURANCE ETF KIE 30.67 30.86 1.25 29.61 3.58 %
NXP SEMICONDUCTOR N.V NXPI 115.00 115.13 4.10 111.03 3.58 %
PEPSICO INC PEP 115.00 116.73 5.70 111.03 3.58 %
CALATLANTIC GROUP INC CAA 50.00 54.98 6.70 48.28 3.56 %
PROSHARES ULTRA REAL EST URE 65.00 65.64 2.88 62.76 3.57 %
GREENHILL & CO INC GHL 17.50 19.30 2.40 16.90 3.55 %
ISHARES MSCI TAIWAN CAPPED ETF EWT 36.00 36.04 1.27 34.77 3.54 %
FORD MOTOR COMPANY F 12.00 12.53 0.94 11.59 3.54 %
PJT PARTNERS INC PJT 40.00 43.63 5.00 38.63 3.55 %
BRASKEM S A BAK 25.00 27.35 3.20 24.15 3.52 %
ENTERGY CORP ETR 82.50 83.70 4.00 79.70 3.51 %
WELLTOWER INC HCN 65.00 66.19 3.40 62.79 3.52 %
HERITAGE INSURANCE HOLDINGS INC HRTG 15.00 17.39 2.90 14.49 3.52 %
SELECT SCTR SPDR FD CONS DISCR XLY 96.00 96.79 4.05 92.74 3.52 %
NEXTERA ENERGY INC NEE 155.00 158.18 8.40 149.78 3.49 %
PREMIER INC. (A) PINC 25.00 29.46 5.30 24.16 3.48 %
S&P 500 INDEX SPX 2,625.00 2,636.98 100.10 2,536.88 3.47 %
SPDR S&P 500 ETF TRUST SPY 264.00 264.07 8.95 255.12 3.48 %
CEDAR FAIR LP FUN 65.00 67.12 4.30 62.82 3.47 %
PAR PACIFIC HOLDINGS INC PARR 20.00 20.28 0.95 19.33 3.47 %
ETFS GOLD TRUST SGOL 120.00 120.98 5.00 115.98 3.47 %
ENLINK MIDSTREAM LLC ENLC 15.00 16.45 1.95 14.50 3.45 %
HSBC HOLDINGS P L C HSBC 48.00 48.82 2.42 46.40 3.45 %
CORPORATE OFFICE PPTS TR OFC 30.00 30.10 1.10 29.00 3.45 %
VIRNETX HOLDING CORP VHC 3.00 4.00 1.10 2.90 3.45 %
BROWN & BROWN INC BRO 50.00 51.64 3.30 48.34 3.43 %
PFIZER INC PFE 35.00 35.50 1.66 33.84 3.43 %
UNITED PARCEL SVC INC UPS 115.00 119.73 8.55 111.18 3.44 %
CYRUSONE INC CONE 55.00 59.88 6.70 53.18 3.42 %
Dow Jones Industrial Average Index DJX 240.00 242.11 10.05 232.06 3.42 %
INDUSTRIAL SELECT SECTOR SPDR XLI 74.00 74.37 2.81 71.56 3.41 %
SPDR IDX SH FDS S&P CHINA GXC 103.00 103.73 4.10 99.63 3.38 %
CARLYLE GROUP L.P. (THE) UNITS CG 20.00 21.75 2.40 19.35 3.36 %
ISHARES MSCI FRANCE ETF EWQ 31.00 31.19 1.20 29.99 3.37 %
OCCIDENTAL PETE CORP OXY 67.50 69.41 4.10 65.31 3.35 %
POLYONE CORP POL 40.00 44.50 5.80 38.70 3.36 %
ATN INTERNATIONAL INC ATNI 50.00 54.48 6.10 48.38 3.35 %
GLOBAL X CHINA CONSUMER CHIQ 17.00 17.25 0.80 16.45 3.34 %
US BANCORP NEW USB 52.50 54.90 4.10 50.80 3.35 %
Mini-SPX Index based on the S&P 500 Inde XSP 263.00 263.70 9.20 254.50 3.34 %
CONSOLIDATED EDISON INC ED 87.50 88.49 3.80 84.69 3.32 %
COSTAMARE INC CMRE 5.00 5.64 0.80 4.84 3.31 %
MANULIFE FINANCIAL CORP MFC 20.00 20.91 1.55 19.36 3.31 %
MERCK & CO INC MRK 52.50 54.77 3.95 50.82 3.31 %
NANTHEALTH, INC. NH 2.50 3.02 0.60 2.42 3.31 %
POWERSHARES WATER RES PTF PHO 30.00 30.29 1.25 29.04 3.31 %
VERASTEM INC VSTM 2.50 3.97 1.55 2.42 3.31 %
iPATH BLOOMBERG COP SBINDX TR ETN 10/37 JJC 33.00 33.45 1.50 31.95 3.29 %
REALTY INCOME CORPORATION O 52.50 54.83 4.00 50.83 3.29 %
SPECTRA ENERGY PRTNS L.P. SEP 40.00 40.83 2.10 38.73 3.28 %
TETRA TECH INC TTEK 45.00 48.27 4.70 43.57 3.27 %
GLAXO SMITH KLINE PLC GSK 34.00 34.84 1.90 32.94 3.22 %
COCA COLA CO KO 45.00 45.78 2.18 43.60 3.21 %
SERVICE CORP INTL SCI 35.00 37.61 3.70 33.91 3.21 %
VANGUARD SM CAP VALUE ETF VBR 132.00 132.09 4.20 127.89 3.21 %
ISHARES MSCI JAPAN ETF EWJ 59.00 59.32 2.15 57.17 3.20 %
PATTERN ENERGY GROUP INC (A) PEGI 20.00 21.33 1.95 19.38 3.20 %
DUKE ENERGY CORP NEW DUK 87.50 87.90 3.10 84.80 3.18 %
VANGUARD HEALTH CARE ETF VHT 152.00 152.90 5.60 147.30 3.19 %
DINEEQUITY INC DIN 45.00 49.72 6.10 43.62 3.16 %
FIRST TRUST CHINA ALPHADEX FUND FCA 27.00 27.23 1.05 26.18 3.15 %
Global X Funds Global X Social Media ETF SOCL 32.00 32.62 1.60 31.02 3.16 %
CHINA MOBILE LTD CHL 47.50 49.16 3.10 46.06 3.13 %
SPDR DJIA ETF TRUST DIA 240.00 242.36 9.65 232.71 3.13 %
WASTE CONNECTIONS INC WCN 65.00 68.42 5.40 63.02 3.14 %
HOSPITALITY PROPERTIES TRUST HPT 30.00 30.09 1.00 29.09 3.13 %
RLI CORP RLI 53.25 58.14 6.50 51.64 3.12 %
VANGUARD FTSE DEVELOPED MARKETS ETF VEA 44.00 44.12 1.45 42.67 3.12 %
VANGUARD GROWTH ETF VUG 139.00 139.29 4.50 134.79 3.12 %
PRO SHARES ULTRA SM CAP 600 SAA 97.00 97.48 3.40 94.08 3.11 %
CENTURY COMMUNITIES INC CCS 25.00 29.85 5.60 24.25 3.09 %
iShares North American Tech-Multimedia IGN 47.00 47.89 2.30 45.59 3.09 %
LANDEC CORPORATION LNDC 10.00 11.80 2.10 9.70 3.09 %
VANGUARD FTSE ALL-WRD EX-US VEU 53.00 53.51 2.10 51.41 3.09 %
AMERICAN RAILCAR INDUSTRIES ARII 35.00 39.66 5.70 33.96 3.06 %
CHEVRON CORP CVX 115.00 119.63 8.05 111.58 3.07 %
iShares MSCI EAFE ETF EFA 69.00 69.47 2.52 66.95 3.06 %
PUBLIC STORAGE PSA 200.00 208.34 14.30 194.04 3.07 %
ISHARES CORE S&P 500 ETF IVV 265.00 265.85 8.70 257.15 3.05 %
UNILEVER NV NEW UN 55.00 57.37 4.00 53.37 3.05 %
Russell 1000 Index RUI 1,450.00 1,461.30 54.00 1,407.30 3.03 %
GEO GROUP INC (REIT) GEO 22.50 24.49 2.65 21.84 3.02 %
GUGGENHEIM BRIC ETF EEB 36.00 36.50 1.55 34.95 3.00 %
KOREA ELECTRIC POWER CORP KEP 17.50 17.79 0.80 16.99 3.00 %
POWERSHARES FTSE RAFI US1500 PRFZ 128.00 128.76 4.50 124.26 3.01 %
WILLIAMS PARTNERS L P WPZ 35.00 36.48 2.50 33.98 3.00 %
GENPACT LTD G 30.00 32.33 3.20 29.13 2.99 %
iShares S&P Mid-Cap 400 Value ETF IJJ 158.00 158.93 5.50 153.43 2.98 %
SPDR S&P MIDCAP 400 ETF TR MDY 340.00 343.07 12.90 330.17 2.98 %
S&P 100 INDEX OEX 1,160.00 1,164.60 38.10 1,126.50 2.97 %
KONINKLIJKE PHILIPS N.V. PHG 35.00 38.39 4.40 33.99 2.97 %
STERIS PLC (UK) STE 85.00 88.74 6.20 82.54 2.98 %
SUN CMNTYS INC SUI 95.00 95.15 2.90 92.25 2.98 %
HSN INC HSNI 40.00 41.10 2.25 38.85 2.96 %
FORTIVE CORPORATION FTV 70.00 73.60 5.60 68.00 2.94 %
HARTFORD FINL SVCS GRP INC HIG 50.00 54.77 6.20 48.57 2.94 %
OLD NATIONAL BANCORP ONB 17.50 17.80 0.80 17.00 2.94 %
CVB FINANCIAL CORP CVBF 22.50 24.06 2.20 21.86 2.93 %
Guggenheim China Real Estate ETF TAO 28.00 28.51 1.30 27.21 2.90 %
NUSTAR GP HOLDINGS LLC NSH 12.50 13.90 1.75 12.15 2.88 %
RIGEL PHARMACEUTICALS NEW RIGL 2.50 3.88 1.45 2.43 2.88 %
VANGUARD MID CAP GROWTH ETF VOT 126.00 126.69 4.20 122.49 2.87 %
BANK OF NEW YORK MELLON CORP BK 50.00 54.22 5.60 48.62 2.84 %
CAVIUM INC. CAVM 80.00 84.99 7.20 77.79 2.84 %
FIDELITY MSCI MATERIALS INDEX ETF FMAT 34.00 34.36 1.30 33.06 2.84 %
ISHARES CORE MSCI EAFE ETF IEFA 65.00 65.16 1.95 63.21 2.83 %
VANGUARD TOTAL STOCK MARKET ETF VTI 135.00 135.77 4.50 131.27 2.84 %
LIFE STORAGE INC LSI 85.00 89.48 6.80 82.68 2.81 %
GUGGENHEIM S&P 500 EQ WGHT ETF RSP 99.00 99.89 3.60 96.29 2.81 %
CROSS COUNTRY HEALTHCARE INC CCRN 12.50 14.21 2.05 12.16 2.80 %
VALLEY NATL BANCORP VLY 11.00 11.65 0.95 10.70 2.80 %
KAMAN CORP KAMN 55.00 58.61 5.10 53.51 2.78 %
ISHARES MSCI EAFE SMALL-CAP ETF SCZ 63.00 63.04 1.75 61.29 2.79 %
VANGUARD REIT ETF VNQ 83.00 83.60 2.85 80.75 2.79 %
S & P 100 Index XEO 1,160.00 1,164.60 35.80 1,128.80 2.76 %
iShares Europe ETF IEV 46.00 46.67 1.90 44.77 2.75 %
ANDEAVOR LOGISTICS LP ANDX 42.50 44.77 3.40 41.37 2.73 %
VIRTU FINANCIAL INC. VIRT 15.00 16.80 2.20 14.60 2.74 %
CANADIAN IMPERIAL BK OF COMM CM 90.00 93.01 5.40 87.61 2.73 %
PUBLIC SVC ENTRPS GROUP INC PEG 50.00 51.98 3.30 48.68 2.71 %
MID AMERICA APT COMM INC MAA 100.00 102.27 4.90 97.37 2.70 %
ASTRAZENECA P L C ADS AZN 30.00 32.22 3.00 29.22 2.67 %
HARDINGE INC HDNG 15.00 17.06 2.45 14.61 2.67 %
iShares S&P Mid-Cap 400 Growth ETF IJK 210.00 214.93 10.40 204.53 2.67 %
iShares U.S. Real Estate ETF IYR 81.00 81.31 2.42 78.89 2.67 %
iShares 20+ Year Treasury Bond ETF TLT 126.00 126.68 3.95 122.73 2.66 %
COLONY NORTHSTAR INC CLNS 12.00 12.09 0.40 11.69 2.65 %
CURRENCY SH BR POUND ST TR FXB 131.00 131.02 3.40 127.62 2.65 %
CONSUMER STAPLES SELECT SECTOR SPDR XLP 56.00 56.44 1.89 54.55 2.66 %
FR TR CONS DISC ALPHADEX FXD 41.00 41.45 1.50 39.95 2.63 %
iShares S&P 100 ETF OEF 117.00 117.11 3.10 114.01 2.62 %
POWERSHARES S&P 500 HIGH BETA PORTFOLIO SPHB 41.00 41.65 1.70 39.95 2.63 %
SPDR FD UTILITIES XLU 55.00 55.69 2.10 53.59 2.63 %
COLUMBIA EMERGING MARKETS CONSUMER ETF ECON 26.00 26.64 1.30 25.34 2.60 %
EMPIRE STATE REALTY TRUST INC ESRT 20.00 20.35 0.85 19.50 2.56 %
VITAL THERAPIES, INC VTL 4.00 5.00 1.10 3.90 2.56 %
CUR SH JAPANESE YEN TRUST FXY 84.00 84.86 2.95 81.91 2.55 %
SIERRA BANCORP BSRR 25.00 26.84 2.45 24.39 2.50 %
ISHARES MSCI FRONTIER 100 FUND FM 33.00 33.15 0.95 32.20 2.48 %
ANTERO MIDSTREAM PARTNERS LP AM 25.00 28.50 4.10 24.40 2.46 %
GOLD RESOURCE CORP GORO 2.50 3.74 1.30 2.44 2.46 %
NATIONAL RETAIL PROPERTIES INC NNN 40.00 41.59 2.55 39.04 2.46 %
NOVARTIS AG NVS 80.00 82.88 4.80 78.08 2.46 %
DIREXION NASDAQ-100 EQUAL WEIGHTED INDE QQQE 42.00 42.54 1.55 40.99 2.46 %
FIDELITY MSCI INFORMATION TECHNOLOGY IND FTEC 49.00 49.63 1.80 47.83 2.45 %
ISHARES EDGE MSCI MIN VOL EMERGING MKTS EEMV 58.00 58.99 2.35 56.64 2.40 %
MSCI EAFE PRICE RETURN INDEX IN USD CURR MXEA 1,995.00 1,996.87 48.40 1,948.47 2.39 %
NMI HOLDINGS INC (A) NMIH 15.00 17.40 2.75 14.65 2.39 %
VANGUARD FTSE PACIFIC ETF VPL 71.00 71.69 2.35 69.34 2.39 %
BROOKFIELD ASSET MANAGEMENT INC. BAM 40.00 42.97 3.90 39.07 2.38 %
POWERSHARES DWA SMALL CAP MOMENTUM PTF DWAS 47.00 47.91 2.00 45.91 2.37 %
VANECK VECTORS RETAIL ETF RTH 89.00 89.78 2.85 86.93 2.38 %
EDUCATION REALTY TRUST INC NEW EDR 35.00 35.75 1.55 34.20 2.34 %
SCRIPPS NETWORKS INTERACTIVE INC (A) SNI 80.00 81.67 3.50 78.17 2.34 %
AMERICAN CAMPUS CMMTYS INC ACC 40.00 42.99 3.90 39.09 2.33 %
MAIN STREET CAPITAL CORP MAIN 40.00 40.24 1.15 39.09 2.33 %
CALIFORNIA WTR SVCS GRP DEL CWT 40.00 43.80 4.70 39.10 2.30 %
JPMORGAN DIVERSIFIED RETURN EMRG MKTS EQ JPEM 56.00 56.54 1.80 54.74 2.31 %
CURRENCY SH AUS DOL TR FXA 75.00 75.14 1.80 73.34 2.26 %
CSOP FTSE CHINA A50 AFTY 18.00 18.20 0.60 17.60 2.24 %
CONE MIDSTREAM PARTNERS LP CNNX 15.00 16.97 2.30 14.67 2.25 %
COMPUTER PROGRAMS & SYS INC CPSI 25.00 29.55 5.10 24.45 2.25 %
US ECOLOGY INC ECOL 50.00 50.40 1.50 48.90 2.25 %
TERRENO REALTY CORP TRNO 35.00 36.39 2.15 34.24 2.22 %
ISHARES EDGE MSCI MIN VOL EAFE ETF EFAV 72.00 72.41 1.95 70.46 2.19 %
CURRENCY SHARES EURO TR FXE 113.00 113.51 2.93 110.58 2.19 %
VERMILION ENERGY INC VET 30.00 32.36 3.00 29.36 2.18 %
ISHARES MSCI SWEDEN CAPPED ETF EWD 33.00 33.60 1.30 32.30 2.17 %
iShares Global Materials ETF MXI 67.00 67.08 1.50 65.58 2.17 %
CINCINNATI FINL CORP CINF 69.50 74.16 6.10 68.06 2.12 %
FIRST TRUST LARGE CAP CORE ALPHADEX FUND FEX 57.00 57.92 2.10 55.82 2.12 %
VANECK MERK GOLD TRUST OUNZ 12.00 12.30 0.55 11.75 2.13 %
SOUTHERN COMPANY SO 50.00 51.33 2.37 48.96 2.12 %
VANGUARD UTILITIES ETF VPU 122.00 122.77 3.30 119.47 2.12 %
iShares Select Dividend ETF DVY 98.00 98.39 2.40 95.99 2.09 %
iShares Global Healthcare ETF IXJ 111.00 111.43 2.70 108.73 2.09 %
NATIONAL GRID PLC ADS NGG 55.00 59.68 5.80 53.88 2.08 %
SUNOCO LP SUN 27.50 29.49 2.55 26.94 2.08 %
BANK OF MONTREAL BMO 75.00 78.28 4.80 73.48 2.07 %
BLACK BOX CORPORATION BBOX 2.50 3.00 0.55 2.45 2.04 %
KENNEDY-WILSON HOLDINGS INC KW 17.50 18.50 1.35 17.15 2.04 %
NOVELION THERAPEUTICS INC NVLN 2.50 3.50 1.05 2.45 2.04 %
RADNET INC RDNT 7.50 9.75 2.40 7.35 2.04 %
TRAVELCENTERS OF AMERICA LLC TA 2.50 4.40 1.95 2.45 2.04 %
CURRENCY SH SWISS FR TR FXF 94.00 94.95 2.80 92.15 2.01 %
JPMORGAN DIVERSIFIED RETURN U.S. EQUITY JPUS 70.00 70.72 2.10 68.62 2.00 %
GENESIS ENERGY LP GEL 20.00 22.31 2.70 19.61 1.99 %
iShares U.S. Utilities ETF IDU 139.00 139.76 3.40 136.36 1.94 %
FIRST BANCORP N C FBNC 35.00 38.05 3.70 34.35 1.89 %
ISHARES EDGE MSCI MIN VOLATILITY USA ETF USMV 52.00 52.63 1.60 51.03 1.90 %
LOEWS CORPORATION L 45.00 49.99 5.80 44.19 1.83 %
SPDR GLB NAT RES ETF GNR 46.00 46.68 1.50 45.18 1.81 %
POWERSHARES S&P 500 LOW VOLATILITY PORTF SPLV 47.00 47.88 1.70 46.18 1.78 %
UMPQUA HLDGS CORP UMPQ 20.00 21.40 1.75 19.65 1.78 %
UBS GROUP AG UBS 15.00 17.04 2.30 14.74 1.76 %
ARTISAN PARTNERS ASSET MGMT INC CL A APAM 35.00 39.70 5.30 34.40 1.74 %
VANECK VECTORS GAMING ETF BJK 44.00 44.95 1.70 43.25 1.73 %
ARES CAPITAL CORP ARCC 16.00 16.28 0.55 15.73 1.72 %
GOVERNMENT PPTYS INCOME TR GOV 17.50 18.11 0.90 17.21 1.71 %
AVX CORPORATION AVX 15.00 17.50 2.75 14.75 1.69 %
X-TRACKERS MSCI JAPAN HEDGED EQUITY ETF DBJP 43.00 43.49 1.20 42.29 1.68 %
CURRENCY SH CAN DOL TR FXC 76.00 76.74 2.00 74.74 1.69 %
GLOBAL PARTNERS LP GLP 15.00 17.10 2.35 14.75 1.69 %
SCHWAB U.S. LARGE-CAP VALUE SCHV 54.00 54.16 1.05 53.11 1.68 %
MARINE PRODUCTS CORP MPX 12.50 14.85 2.55 12.30 1.63 %
REVOLUTION LIGHTING TECHNOLOGIES INC RVLT 2.50 3.81 1.35 2.46 1.63 %
PWR SH DB US $ IND BEAR FD UDN 22.00 22.10 0.45 21.65 1.62 %
FR TR ENERGY ALPHADEX FXN 14.00 14.48 0.70 13.78 1.60 %
iShares MSCI Japan Small-Cap ETF SCJ 78.00 78.42 1.65 76.77 1.60 %
AXIS CAPITAL HLDGS LTD AXS 45.00 49.80 5.50 44.30 1.58 %
ISHARES MSCI ACWI EX US ETF ACWX 49.00 49.05 0.80 48.25 1.55 %
GLOBAL X SUPERDIVIDEND ETF SDIV 21.00 21.14 0.45 20.69 1.52 %
COSAN LTD CZZ 7.50 9.24 1.85 7.39 1.49 %
USA COMPRESSION PARTNERS LP USAC 15.00 16.68 1.90 14.78 1.49 %
BANK OF NOVA SCOTIA (THE) BNS 60.00 64.43 5.30 59.13 1.47 %
GLOBAL X MSCI COLOMBIA ETF GXG 9.00 9.77 0.90 8.87 1.47 %
ISHARES BROAD USD HIGH YIELD CORP BD ETF USHY 49.00 49.80 1.50 48.30 1.45 %
JPMORGAN DIVERSIFIED RETURN INTL EQ ETF JPIN 59.00 59.62 1.45 58.17 1.43 %
NATIONAL CINEMEDIA INC NCMI 5.00 6.78 1.85 4.93 1.42 %
PWR SH DB US $ IND BULL FD UUP 24.00 24.40 0.73 23.67 1.39 %
SPDR IDX SH FDS S&P INTL SM CAP ETF GWX 35.00 35.83 1.30 34.53 1.36 %
UBS E-TRACS ALERIAN MLP INFRA 4/2/2040 MLPI 23.00 23.29 0.60 22.69 1.37 %
NAVIGATOR HOLDINGS LTD NVGS 7.50 9.95 2.55 7.40 1.35 %
SCHWAB FUNDAMENTAL INTL LARGE CO INDEX FNDF 30.00 30.31 0.70 29.61 1.32 %
BP PRUDHOE BAY ROYALTY TR BPT 20.00 20.55 0.80 19.75 1.27 %
VANGUARD EXTENDED MARKET ETF VXF 110.00 110.66 2.00 108.66 1.23 %
FIDELITY MSCI HEALTH CARE INDEX ETF FHLC 39.00 39.68 1.15 38.53 1.22 %
PEBBLEBROOK HOTEL TRUST PEB 35.00 37.69 3.10 34.59 1.19 %
OPPENHEIMER LARGE CAP REVENUE ETF RWL 50.00 50.51 1.10 49.41 1.19 %
VANGUARD LONG-TERM BOND BLV 94.00 94.66 1.75 92.91 1.17 %
CANON INC CAJ 35.00 38.20 3.60 34.60 1.16 %
JA SOLAR HOLDINGS CO LTD JASO 7.00 7.37 0.45 6.92 1.16 %
iShares 10-20 Year Treasury Bond ETF TLH 136.00 136.49 2.05 134.44 1.16 %
ICAHN ENTERPRISES L P IEP 50.00 53.44 4.00 49.44 1.13 %
PROSHARES SHORT 20+ YR TREA TBF 21.00 21.92 1.15 20.77 1.11 %
ISHARES J.P. MORGAN USD EMERGING MKTS BD EMB 115.00 115.51 1.75 113.76 1.09 %
NUSTAR ENERGY LP NS 25.00 29.43 4.70 24.73 1.09 %
POWERSHARES FTSE RAFI US1000 PRF 111.00 111.98 2.15 109.83 1.07 %
SOLAR CAPITAL LTD SLRC 20.00 20.69 0.90 19.79 1.06 %
AQUA AMERICA INC WTR 35.00 37.83 3.20 34.63 1.07 %
BROOKLINE BANCORP INC BRKL 15.00 15.70 0.85 14.85 1.01 %
CHINA GREEN AGRICULTURE CGA 1.00 1.24 0.25 0.99 1.01 %
HOUSTON WIRE & CABLE COMPANY HWCC 5.00 6.50 1.55 4.95 1.01 %
iShares iBoxx $ Invt Grade Corp Bond LQD 121.00 121.13 1.35 119.78 1.02 %
LATAM AIRLINES GROUP S. A ADS LTM 10.00 12.15 2.25 9.90 1.01 %
PLURISTEM THERAPEUTICS, INC PSTI 1.00 1.49 0.50 0.99 1.01 %
SUNOPTA INC STKL 5.00 7.50 2.55 4.95 1.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.