In the Money Covered Calls for 06/15/2018 - 8 DTE
Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.
Company | Stock | Strike | Close | Bid on Option | Break even | Return if called |
---|---|---|---|---|---|---|
FLUENT INC | FLNT | 2.50 | 2.85 | 0.80 | 2.05 | 21.95 % |
DXC TECHNOLOGY COMPANY | DXC | 80.00 | 83.94 | 13.00 | 70.94 | 12.77 % |
AQUINOX PHARMACEUTICALS INC | AQXP | 15.00 | 15.03 | 1.50 | 13.53 | 10.86 % |
GENWORTH FINANCIAL INC (HLDG CO) | GNW | 3.50 | 3.59 | 0.43 | 3.16 | 10.76 % |
SIGNET JEWELERS LIMITED ADS | SIG | 44.00 | 44.15 | 3.30 | 40.85 | 7.71 % |
MERRIMACK PHARMACEUTICALS INC | MACK | 9.00 | 9.06 | 0.70 | 8.36 | 7.66 % |
CONN'S INC | CONN | 24.00 | 24.50 | 2.10 | 22.40 | 7.14 % |
RH | RH | 105.00 | 105.94 | 7.70 | 98.24 | 6.88 % |
TAILORED BRANDS INC | TLRD | 33.00 | 33.45 | 2.55 | 30.90 | 6.80 % |
STITCH FIX, INC. | SFIX | 19.00 | 19.26 | 1.40 | 17.86 | 6.38 % |
INTELSAT S A | I | 17.50 | 17.76 | 1.30 | 16.46 | 6.32 % |
DIREXION DAILY BRAZIL BULL 3X SHARES | BRZU | 23.00 | 23.01 | 1.35 | 21.66 | 6.19 % |
ODYSSEY MARINE EXPLORATION I | OMEX | 9.00 | 9.28 | 0.80 | 8.48 | 6.13 % |
SMITH MICRO SOFTWARE INC | SMSI | 2.50 | 2.51 | 0.15 | 2.36 | 5.93 % |
ZSCALER, INC. | ZS | 30.00 | 30.13 | 1.80 | 28.33 | 5.89 % |
AMBARELLA INC | AMBA | 49.00 | 49.39 | 2.90 | 46.49 | 5.40 % |
VERA BRADLEY INC | VRA | 12.50 | 13.07 | 1.20 | 11.87 | 5.31 % |
KALA PHARMACEUTICALS, INC | KALA | 15.00 | 15.50 | 1.25 | 14.25 | 5.26 % |
DIREXION DAILY S&P OIL GAS EXP PROD BULL | GUSH | 35.00 | 35.93 | 2.65 | 33.28 | 5.17 % |
FINISAR CORPORATION | FNSR | 17.00 | 17.16 | 0.95 | 16.21 | 4.87 % |
GLOBAL BLOOD THERAPEUTICS INC | GBT | 45.00 | 49.95 | 7.00 | 42.95 | 4.77 % |
CANADA GOOSE HOLDINGS INC | GOOS | 43.50 | 43.86 | 2.25 | 41.61 | 4.54 % |
BLUEBIRD BIO INC | BLUE | 185.00 | 189.65 | 12.50 | 177.15 | 4.43 % |
ROKU INC. (A) | ROKU | 40.00 | 40.26 | 1.90 | 38.36 | 4.28 % |
CRISPR THERAPEUTICS AG | CRSP | 65.00 | 66.95 | 4.60 | 62.35 | 4.25 % |
YY INC | YY | 120.00 | 121.00 | 5.90 | 115.10 | 4.26 % |
GALECTIN THERAPEUTICS INC | GALT | 5.00 | 5.10 | 0.30 | 4.80 | 4.17 % |
IDERA PHARMACEUTICALS INC | IDRA | 2.00 | 2.07 | 0.15 | 1.92 | 4.17 % |
AT HOME GROUP INC | HOME | 35.00 | 36.03 | 2.40 | 33.63 | 4.07 % |
CARA THERAPEUTICS INC | CARA | 15.00 | 15.92 | 1.50 | 14.42 | 4.02 % |
CALIFORNIA RESOURCES CORP | CRC | 37.00 | 37.78 | 2.20 | 35.58 | 3.99 % |
THOR INDUSTRIES INC | THO | 95.00 | 95.85 | 4.50 | 91.35 | 4.00 % |
OVERSTOCK.COM | OSTK | 35.50 | 35.85 | 1.70 | 34.15 | 3.95 % |
PUMA BIOTECHNOLOGY INC | PBYI | 49.00 | 49.25 | 2.10 | 47.15 | 3.92 % |
JOUNCE THERAPEUTICS INC. | JNCE | 7.50 | 7.62 | 0.40 | 7.22 | 3.88 % |
DIREXION DAILY JUNIOR GOLD MINERS INDEX | JNUG | 14.00 | 14.12 | 0.63 | 13.49 | 3.78 % |
ESPERION THERAPEUTICS, INC | ESPR | 38.00 | 38.33 | 1.70 | 36.63 | 3.74 % |
IPATH S&P VIX SH-TM FUT ETN 01/30/19 | VXX | 33.50 | 33.60 | 1.30 | 32.30 | 3.72 % |
ARRAY BIOPHARMA INC | ARRY | 17.00 | 17.35 | 0.95 | 16.40 | 3.66 % |
DIREXION DAILY JUNIOR GOLD MINERS INDEX | JDST | 49.50 | 49.60 | 1.85 | 47.75 | 3.66 % |
NEKTAR THERAPEUTICS | NKTR | 55.00 | 55.96 | 2.90 | 53.06 | 3.66 % |
PROSH ULTRA VIX SHORT-TERM FUTURES ETF | UVXY | 10.50 | 10.80 | 0.67 | 10.13 | 3.65 % |
FIVE BELOW INC | FIVE | 78.00 | 78.86 | 3.60 | 75.26 | 3.64 % |
PETROLEO BRASILEIRO SA PETROBRAS ADS | PBR | 10.00 | 10.25 | 0.60 | 9.65 | 3.63 % |
GDS HOLDINGS LIMITED | GDS | 40.00 | 40.01 | 1.40 | 38.61 | 3.60 % |
DIREXION DAILY RUSSIA BULL 3X SHARES | RUSL | 44.00 | 44.07 | 1.60 | 42.47 | 3.60 % |
AZUL S.A. ADS | AZUL | 20.00 | 20.06 | 0.75 | 19.31 | 3.57 % |
DAVE & BUSTER'S ENTERTAINMENT, INC | PLAY | 44.00 | 44.48 | 2.00 | 42.48 | 3.58 % |
FOSSILGROUP INC | FOSL | 27.00 | 27.22 | 1.15 | 26.07 | 3.57 % |
SPECTRUM PHARMACEUTICALS INC | SPPI | 19.00 | 19.30 | 0.95 | 18.35 | 3.54 % |
TESARO INC | TSRO | 42.50 | 42.56 | 1.50 | 41.06 | 3.51 % |
AXOVANT SCIENCES LTD | AXON | 1.50 | 1.75 | 0.30 | 1.45 | 3.45 % |
BLUEPRINT MEDICINES CORPORATION | BPMC | 75.00 | 75.30 | 2.80 | 72.50 | 3.45 % |
INTERCEPT PHARMACEUTICALS INC | ICPT | 72.50 | 72.84 | 2.75 | 70.09 | 3.44 % |
DIREXION DAILY SEMICOND BULL 3X SH | SOXL | 182.00 | 182.99 | 7.00 | 175.99 | 3.41 % |
ADAPTIMMUNE THERAPEUTICS PLC | ADAP | 12.50 | 12.59 | 0.50 | 12.09 | 3.39 % |
DAQO NEW ENERGY CORP ADS | DQ | 40.00 | 42.19 | 3.50 | 38.69 | 3.39 % |
OLLIE'S BARGAIN OUTLET HOLDINGS INC | OLLI | 75.00 | 75.30 | 2.75 | 72.55 | 3.38 % |
H & R BLOCK INC | HRB | 28.00 | 28.34 | 1.25 | 27.09 | 3.36 % |
WHITING PETROLEUM CORP | WLL | 52.00 | 52.14 | 1.82 | 50.32 | 3.34 % |
GOGO INC. | GOGO | 5.00 | 5.04 | 0.20 | 4.84 | 3.31 % |
PIVOTAL SOFTWARE INC | PVTL | 17.50 | 18.44 | 1.50 | 16.94 | 3.31 % |
RESOLUTE ENERGY CORP | REN | 30.00 | 30.09 | 1.05 | 29.04 | 3.31 % |
IPATH SERIES B S&P 500 VIX SHORT-TERM FU | VXXB | 34.00 | 34.02 | 1.10 | 32.92 | 3.28 % |
WEATHERFORD INTERNATIONAL PLC (IRELAND) | WFT | 3.50 | 3.55 | 0.16 | 3.39 | 3.24 % |
RING ENERGY INC | REI | 12.50 | 12.56 | 0.45 | 12.11 | 3.22 % |
EDITAS MEDICINE INC | EDIT | 38.00 | 38.33 | 1.50 | 36.83 | 3.18 % |
DIREXION DAILY S&P BIOTECH BULL 3X SHARE | LABU | 102.00 | 102.56 | 3.70 | 98.86 | 3.18 % |
MIMEDX GROUP INC | MDXG | 7.50 | 8.32 | 1.05 | 7.27 | 3.16 % |
CARRIZO OIL & GAS INC | CRZO | 24.00 | 24.07 | 0.80 | 23.27 | 3.14 % |
CLOUDERA INC | CLDR | 15.00 | 17.10 | 2.55 | 14.55 | 3.09 % |
LSB INDUSTRIES INC | LXU | 5.00 | 5.10 | 0.25 | 4.85 | 3.09 % |
REMARK HOLDINGS INC | MARK | 5.00 | 5.15 | 0.30 | 4.85 | 3.09 % |
DIREXION DAILY GOLD MINERS INDEX BULL 3X | NUGT | 25.00 | 25.23 | 0.98 | 24.25 | 3.09 % |
OXFORD INDS INC | OXM | 90.00 | 90.40 | 3.10 | 87.30 | 3.09 % |
PROSHARES ULTRASHORT MSCI BRAZIL CAPPED | BZQ | 55.00 | 55.43 | 2.05 | 53.38 | 3.03 % |
PROSHARES VIX SHORT-TERM FUTURES ETF | VIXY | 27.50 | 27.74 | 1.05 | 26.69 | 3.03 % |
ENDO INTERNATIONAL PLC | ENDP | 6.50 | 6.51 | 0.20 | 6.31 | 3.01 % |
EXELIXIS INC | EXEL | 20.00 | 20.02 | 0.60 | 19.42 | 2.99 % |
LOXO ONCOLOGY INC | LOXO | 180.00 | 182.38 | 7.60 | 174.78 | 2.99 % |
HERON THERAPEUTICS INC | HRTX | 33.00 | 33.55 | 1.50 | 32.05 | 2.96 % |
DIREXION DAILY NATURAL GAS REL BULL 3X | GASL | 20.00 | 20.78 | 1.35 | 19.43 | 2.93 % |
UNIVERSAL DISPLAY CORP | OLED | 100.00 | 100.05 | 2.90 | 97.15 | 2.93 % |
CINCINNATI BELL INC | CBB | 12.50 | 12.65 | 0.50 | 12.15 | 2.88 % |
DIREXION ENERGY BULL 3X | ERX | 37.00 | 37.42 | 1.45 | 35.97 | 2.86 % |
ACADIA PHARMACEUTICALS INC | ACAD | 17.00 | 17.43 | 0.90 | 16.53 | 2.84 % |
ARENA PHARMACEUTICALS INC | ARNA | 48.00 | 48.37 | 1.69 | 46.68 | 2.83 % |
ENDOCYTE INC | ECYT | 12.00 | 12.82 | 1.15 | 11.67 | 2.83 % |
WEIBO CORPORATION | WB | 106.00 | 106.19 | 3.10 | 103.09 | 2.82 % |
TIME WARNER INC NEW | TWX | 93.00 | 93.46 | 3.00 | 90.46 | 2.81 % |
SKECHERS U S A INC | SKX | 29.50 | 29.55 | 0.85 | 28.70 | 2.79 % |
JABIL INC | JBL | 29.00 | 29.12 | 0.90 | 28.22 | 2.76 % |
MICRON TECH INC | MU | 59.00 | 59.41 | 2.00 | 57.41 | 2.77 % |
J M SMUCKER COMPANY | SJM | 105.00 | 106.10 | 3.90 | 102.20 | 2.74 % |
DIREXION DAILY FTSE CHINA BEAR 3X SHS | YANG | 45.00 | 45.35 | 1.55 | 43.80 | 2.74 % |
LUMENTUM HOLDINGS INC. | LITE | 60.50 | 60.80 | 1.90 | 58.90 | 2.72 % |
MALLINCKRODT PUBLIC LIMITED CO | MNK | 17.00 | 17.05 | 0.50 | 16.55 | 2.72 % |
YIRENDAI LTD ADS | YRD | 25.00 | 25.29 | 0.95 | 24.34 | 2.71 % |
LAREDO PETROLEUM INC | LPI | 8.00 | 8.09 | 0.30 | 7.79 | 2.70 % |
PROSHARES ULTRA BLOOMBERG CRUDE OIL | UCO | 27.50 | 27.77 | 0.99 | 26.78 | 2.69 % |
BITAUTO HOLDINGS LTD ADS | BITA | 25.00 | 26.55 | 2.20 | 24.35 | 2.67 % |
L BRANDS INC | LB | 37.00 | 37.19 | 1.15 | 36.04 | 2.66 % |
IMPINJ INC | PI | 20.00 | 20.48 | 1.00 | 19.48 | 2.67 % |
VALEANT PHARMACEUTICALS INTL INC CDA | VRX | 23.50 | 23.59 | 0.70 | 22.89 | 2.66 % |
ZUMIEZ INC | ZUMZ | 25.00 | 26.80 | 2.45 | 24.35 | 2.67 % |
PROSHARES ULTRAPRO 3X CRUDE OIL ETF | OILU | 46.00 | 46.11 | 1.30 | 44.81 | 2.66 % |
DIREXION DAILY S&P OIL GAS EXP PROD BEAR | DRIP | 7.00 | 7.07 | 0.25 | 6.82 | 2.64 % |
PACIRA PHARMACEUTICALS INC | PCRX | 35.00 | 35.25 | 1.15 | 34.10 | 2.64 % |
SAGE THERAPEUTICS, INC | SAGE | 152.50 | 154.09 | 5.50 | 148.59 | 2.63 % |
WAYFAIR INC | W | 100.00 | 100.44 | 3.00 | 97.44 | 2.63 % |
DEUTSCHE BK A G | DB | 11.00 | 11.03 | 0.31 | 10.72 | 2.61 % |
ETFMG ALTERNATIVE HARVEST ETF | MJ | 31.00 | 31.11 | 0.90 | 30.21 | 2.62 % |
PROSHARES ULTRAPRO QQQ | TQQQ | 60.50 | 60.61 | 1.65 | 58.96 | 2.61 % |
PANDORA MEDIA INC | P | 7.50 | 7.55 | 0.24 | 7.31 | 2.60 % |
SOHU.COM LIMITED | SOHU | 40.00 | 40.54 | 1.55 | 38.99 | 2.59 % |
SPARK THERAPEUTICS, INC | ONCE | 80.00 | 80.99 | 3.00 | 77.99 | 2.58 % |
SAREPTA THERAPEUTICS INC | SRPT | 98.00 | 98.74 | 3.20 | 95.54 | 2.57 % |
TESLA INC | TSLA | 290.00 | 291.13 | 8.40 | 282.73 | 2.57 % |
TIM PARTICIPACOES S A ADS | TSU | 17.50 | 17.51 | 0.45 | 17.06 | 2.58 % |
BARNES & NOBLE INC | BKS | 6.00 | 6.05 | 0.20 | 5.85 | 2.56 % |
CVR REFINING LP | CVRR | 24.00 | 24.15 | 0.75 | 23.40 | 2.56 % |
3-D SYSTEMS CORP | DDD | 14.00 | 14.09 | 0.44 | 13.65 | 2.56 % |
AKCEA THERAPEUTICS, INC | AKCA | 22.50 | 23.04 | 1.10 | 21.94 | 2.55 % |
TWENTY -FIRST CENTURY FOX INC (A) | FOXA | 39.00 | 39.08 | 1.05 | 38.03 | 2.55 % |
TWILIO INC | TWLO | 57.00 | 57.48 | 1.90 | 55.58 | 2.55 % |
ENVISION HEALTHCARE CORP | EVHC | 40.00 | 43.21 | 4.20 | 39.01 | 2.54 % |
TRADE DESK, INC. (THE) | TTD | 87.50 | 87.93 | 2.60 | 85.33 | 2.54 % |
TWITTER INC | TWTR | 39.50 | 39.80 | 1.28 | 38.52 | 2.54 % |
XUNLEI LIMITED ADS | XNET | 12.50 | 12.69 | 0.50 | 12.19 | 2.54 % |
NATURAL HEALTH TRENDS CORP | NHTC | 20.74 | 21.73 | 1.50 | 20.23 | 2.52 % |
UNDER ARMOUR INC CL A | UAA | 23.50 | 23.53 | 0.61 | 22.92 | 2.53 % |
JINKOSOLAR HOLDING CO LTD ADS | JKS | 12.00 | 12.96 | 1.25 | 11.71 | 2.48 % |
DIREX DLY TECH BULL 3X SHARES | TECL | 148.00 | 148.23 | 3.80 | 144.43 | 2.47 % |
TRIPADVISOR INC | TRIP | 57.50 | 57.51 | 1.40 | 56.11 | 2.48 % |
FIRST SOLAR INC | FSLR | 58.00 | 58.24 | 1.63 | 56.61 | 2.46 % |
J.C. PENNEY CO INC (HLDG CO) | JCP | 2.50 | 2.55 | 0.11 | 2.44 | 2.46 % |
JUMEI INTERNATIONAL HOLDING LTD ADS | JMEI | 2.50 | 2.64 | 0.20 | 2.44 | 2.46 % |
ALNYLAM PHARMACEUTICALS | ALNY | 100.00 | 101.02 | 3.40 | 97.62 | 2.44 % |
CANADIAN SOLAR INC | CSIQ | 13.00 | 13.09 | 0.40 | 12.69 | 2.44 % |
CARVANA CO | CVNA | 31.00 | 31.06 | 0.80 | 30.26 | 2.45 % |
DIREXION DAILY EMERGING MARKETS BULL 3X | EDC | 110.00 | 110.89 | 3.50 | 107.39 | 2.43 % |
ZOGENIX INC | ZGNX | 42.00 | 42.55 | 1.55 | 41.00 | 2.44 % |
VIPER ENERGY PARTNERS LP | VNOM | 28.00 | 28.09 | 0.75 | 27.34 | 2.41 % |
CHEETAH MOBILE INC ADS | CMCM | 12.00 | 12.02 | 0.30 | 11.72 | 2.39 % |
TRANSENTERIX INC | TRXC | 3.00 | 3.28 | 0.35 | 2.93 | 2.39 % |
GREIF INC | GEF | 60.00 | 61.06 | 2.45 | 58.61 | 2.37 % |
INSMED INC | INSM | 28.00 | 28.75 | 1.40 | 27.35 | 2.38 % |
HOLLYFRONTIER CORP | HFC | 79.00 | 79.03 | 1.85 | 77.18 | 2.36 % |
LIONS GATE ENTERTAINMENT CORP CL B | B | 22.50 | 22.63 | 0.65 | 21.98 | 2.37 % |
LENDINGCLUB CORP | LC | 3.50 | 3.52 | 0.10 | 3.42 | 2.34 % |
NEWFIELD EXPLORATION CO | NFX | 28.00 | 28.16 | 0.80 | 27.36 | 2.34 % |
MACY'S INC. | M | 40.00 | 40.05 | 0.96 | 39.09 | 2.33 % |
INVITAE CORP | NVTA | 7.50 | 7.63 | 0.30 | 7.33 | 2.32 % |
SCIENCE APPLICATIONS INTERNATIONAL CORP | SAIC | 85.00 | 87.67 | 4.60 | 83.07 | 2.32 % |
SHOPIFY INC | SHOP | 160.00 | 161.06 | 4.70 | 156.36 | 2.33 % |
TRONOX LTD | TROX | 18.00 | 18.54 | 0.95 | 17.59 | 2.33 % |
SOLARIS OILFIELD INFRASTRUCTURE INC | SOI | 15.00 | 15.01 | 0.35 | 14.66 | 2.32 % |
ABERCROMBIE & FITCH CO | ANF | 24.50 | 24.73 | 0.78 | 23.95 | 2.30 % |
COUPA SOFTWARE INCORPORATED | COUP | 60.00 | 60.16 | 1.50 | 58.66 | 2.28 % |
DIREX DLY FINAN BULL 3X | FAS | 66.50 | 66.60 | 1.59 | 65.01 | 2.29 % |
MARATHON OIL CORP | MRO | 20.50 | 20.58 | 0.54 | 20.04 | 2.30 % |
TRANSOCEAN LTD NEW | RIG | 12.50 | 12.65 | 0.43 | 12.22 | 2.29 % |
TEMPUR SEALY INTERNATIONAL INC | TPX | 47.50 | 48.04 | 1.60 | 46.44 | 2.28 % |
21VIANET GROUP INC | VNET | 8.50 | 8.51 | 0.20 | 8.31 | 2.29 % |
ADOBE SYSTEMS INC | ADBE | 252.50 | 252.70 | 5.80 | 246.90 | 2.27 % |
GRUBHUB INC | GRUB | 109.00 | 109.48 | 2.90 | 106.58 | 2.27 % |
PG & E CORP | PCG | 41.50 | 41.98 | 1.40 | 40.58 | 2.27 % |
PATTERSON-UTI ENERGY INC | PTEN | 19.00 | 19.18 | 0.60 | 18.58 | 2.26 % |
UNITED STATES STEEL CORP | X | 36.50 | 36.86 | 1.17 | 35.69 | 2.27 % |
ALKERMES PLC | ALKS | 46.00 | 46.39 | 1.40 | 44.99 | 2.24 % |
LEXINFINTECH HOLDINGS | LX | 15.00 | 15.42 | 0.75 | 14.67 | 2.25 % |
MATTEL INC | MAT | 15.50 | 15.56 | 0.40 | 15.16 | 2.24 % |
ARATANA THERAPEUTICS INC | PETX | 5.00 | 5.09 | 0.20 | 4.89 | 2.25 % |
SANGAMO THERAPEUTICS INC | SGMO | 16.00 | 16.75 | 1.10 | 15.65 | 2.24 % |
SQUARE INC | SQ | 61.50 | 61.57 | 1.42 | 60.15 | 2.24 % |
NOBLE CORPORATION (NEW) UK | NE | 5.50 | 5.71 | 0.33 | 5.38 | 2.23 % |
SUPERNUS PHARMACEUTICALS, INC | SUPN | 55.00 | 55.15 | 1.35 | 53.80 | 2.23 % |
PROSHARES ULTRA FTSE CHINA 50 | XPP | 87.00 | 87.05 | 1.95 | 85.10 | 2.23 % |
CONTINENTAL RESOURCES INC | CLR | 64.00 | 64.21 | 1.60 | 62.61 | 2.22 % |
DIREXION DAILY FTSE CHINA BULL 3X | YINN | 34.00 | 34.76 | 1.50 | 33.26 | 2.22 % |
FITBIT INC (A) | FIT | 6.00 | 6.25 | 0.38 | 5.87 | 2.21 % |
DEVON ENERGY CORP | DVN | 39.00 | 39.32 | 1.15 | 38.17 | 2.17 % |
DIAMONDBACK ENERGY, INC | FANG | 110.00 | 111.55 | 3.90 | 107.65 | 2.18 % |
KEMET CORPORATION | KEM | 21.00 | 21.10 | 0.55 | 20.55 | 2.19 % |
YANDEX N.V. (A) | YNDX | 35.50 | 35.69 | 0.95 | 34.74 | 2.19 % |
HERC HOLDINGS INC | HRI | 55.00 | 55.53 | 1.70 | 53.83 | 2.17 % |
CENTURY ALUMINUM CO | CENX | 17.00 | 17.64 | 1.00 | 16.64 | 2.16 % |
CVR ENERGY INC | CVI | 40.00 | 40.45 | 1.30 | 39.15 | 2.17 % |
EXPRESS INC | EXPR | 10.00 | 10.09 | 0.30 | 9.79 | 2.15 % |
DIREXION DAILY GOLD MINERS INDEX BEAR 3X | DUST | 23.50 | 23.86 | 0.85 | 23.01 | 2.13 % |
ENCANA CORPORATION | ECA | 12.00 | 12.15 | 0.40 | 11.75 | 2.13 % |
FIBROGEN INC | FGEN | 55.00 | 55.30 | 1.45 | 53.85 | 2.14 % |
RENT A-CENTER INC | RCII | 10.00 | 10.34 | 0.55 | 9.79 | 2.15 % |
SOGOU INC ADS | SOGO | 10.00 | 11.19 | 1.40 | 9.79 | 2.15 % |
ISHARES MSCI TURKEY ETF | TUR | 31.00 | 31.40 | 1.05 | 30.35 | 2.14 % |
RSP PERMIAN INC | RSPP | 40.00 | 40.17 | 1.00 | 39.17 | 2.12 % |
WEIGHT WATCHERS INTL INC NEW | WTW | 85.00 | 85.93 | 2.70 | 83.23 | 2.13 % |
FREEPORT-MCMORAN INC | FCX | 17.50 | 17.65 | 0.51 | 17.14 | 2.10 % |
MEDICINES COMPANY (THE) | MDCO | 34.00 | 34.55 | 1.25 | 33.30 | 2.10 % |
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL | SCO | 18.50 | 18.87 | 0.75 | 18.12 | 2.10 % |
STRATASYS LTD | SSYS | 19.50 | 19.65 | 0.55 | 19.10 | 2.09 % |
TENET HEALTHCARE CORP | THC | 35.50 | 35.97 | 1.20 | 34.77 | 2.10 % |
AMERICAN AIRLINES GROUP INC | AAL | 44.00 | 44.18 | 1.08 | 43.10 | 2.09 % |
PROSHARES ULTRA BLOOMBERG NATURAL GAS | BOIL | 28.00 | 28.58 | 1.15 | 27.43 | 2.08 % |
GREENSKY INC. (A) | GSKY | 25.00 | 25.54 | 1.05 | 24.49 | 2.08 % |
CALERES INC | CAL | 35.00 | 35.04 | 0.75 | 34.29 | 2.07 % |
DISH NETWORK CORPORATION | DISH | 29.00 | 29.41 | 1.00 | 28.41 | 2.08 % |
DELEK US HOLDINGS INC NEW | DK | 57.50 | 58.33 | 2.00 | 56.33 | 2.08 % |
OKTA INC. (A) | OKTA | 50.00 | 54.58 | 5.60 | 48.98 | 2.08 % |
U.S. SILICA HOLDINGS INC | SLCA | 30.00 | 30.29 | 0.90 | 29.39 | 2.08 % |
DILLARDS INC | DDS | 90.00 | 91.59 | 3.40 | 88.19 | 2.05 % |
DOCUSIGN INC | DOCU | 50.00 | 54.59 | 5.60 | 48.99 | 2.06 % |
HESS CORPORATION | HES | 61.00 | 61.08 | 1.31 | 59.77 | 2.06 % |
REGENERON PHARMACEUTICALS INC | REGN | 310.00 | 311.85 | 8.10 | 303.75 | 2.06 % |
GAP INC | GPS | 31.00 | 31.18 | 0.80 | 30.38 | 2.04 % |
OPHTHOTECH CORPORATION | OPHT | 2.50 | 2.80 | 0.35 | 2.45 | 2.04 % |
PTC THERAPEUTICS INC. | PTCT | 36.50 | 36.77 | 1.00 | 35.77 | 2.04 % |
RIOT BLOCKCHAIN INC | RIOT | 7.50 | 7.80 | 0.45 | 7.35 | 2.04 % |
SESEN BIO INC | SESN | 2.50 | 2.80 | 0.35 | 2.45 | 2.04 % |
SUPER MICRO COMPUTER, INC | SMCI | 25.00 | 25.15 | 0.65 | 24.50 | 2.04 % |
TEVA PHARMACEUTICAL INDS LTD ADS | TEVA | 21.50 | 21.52 | 0.45 | 21.07 | 2.04 % |
VALE S.A. ADS | VALE | 14.00 | 14.16 | 0.44 | 13.72 | 2.04 % |
BOINGO WIRELESS INC | WIFI | 23.00 | 23.09 | 0.55 | 22.54 | 2.04 % |
APACHE CORP | APA | 39.00 | 39.25 | 1.02 | 38.23 | 2.01 % |
NAVISTAR INTL CORP | NAV | 38.00 | 38.35 | 1.10 | 37.25 | 2.01 % |
PROSHARES ULTRA SEMICONDUCTORS | USD | 52.33 | 52.50 | 1.20 | 51.30 | 2.01 % |
CREE INC | CREE | 49.00 | 49.09 | 1.04 | 48.05 | 1.98 % |
CONCHO RESOURCES INC | CXO | 125.00 | 126.38 | 3.80 | 122.58 | 1.97 % |
DIREXION DAILY ENERGY BEAR 3X SHARES | ERY | 34.00 | 34.84 | 1.50 | 33.34 | 1.98 % |
ELECTRO SCIENTIFIC INDS INC | ESIO | 20.00 | 20.26 | 0.65 | 19.61 | 1.99 % |
LGI HOMES INC | LGIH | 60.00 | 60.73 | 1.90 | 58.83 | 1.99 % |
SPDR SER TR S&P OIL & GAS EXP & PROD | XOP | 41.00 | 41.07 | 0.87 | 40.20 | 1.99 % |
YELP INCORPORATED | YELP | 44.00 | 44.11 | 0.97 | 43.14 | 1.99 % |
HORTONWORKS, INC | HDP | 17.50 | 17.76 | 0.60 | 17.16 | 1.98 % |
CHINA LODGING GROUP LTD | HTHT | 47.35 | 47.93 | 1.50 | 46.43 | 1.98 % |
KARYOPHARM THERAPEUTICS INC | KPTI | 17.50 | 17.76 | 0.60 | 17.16 | 1.98 % |
LAYNE INC | LAYN | 15.00 | 15.46 | 0.75 | 14.71 | 1.97 % |
STEEL DYNAMICS INC | STLD | 50.00 | 50.13 | 1.10 | 49.03 | 1.98 % |
TAKE TWO INTERACTIVE SOFTWARE | TTWO | 113.00 | 113.26 | 2.45 | 110.81 | 1.98 % |
BROADCOM INC | AVGO | 257.50 | 259.26 | 6.70 | 252.56 | 1.96 % |
BASIC ENERGY SERVICES INC | BAS | 12.50 | 13.01 | 0.75 | 12.26 | 1.96 % |
MICHAEL KORS HOLDINGS LTD | KORS | 63.50 | 63.53 | 1.25 | 62.28 | 1.96 % |
CABOT OIL & GAS CORP | COG | 22.50 | 22.57 | 0.50 | 22.07 | 1.95 % |
PDC ENERGY INC | PDCE | 60.00 | 60.60 | 1.75 | 58.85 | 1.95 % |
SNAP INC | SNAP | 12.50 | 12.93 | 0.67 | 12.26 | 1.96 % |
CELLECTIS S.A. | CLLS | 30.00 | 30.58 | 1.15 | 29.43 | 1.94 % |
ATARA BIOTHERAPEUTICS INC | ATRA | 45.00 | 49.05 | 4.90 | 44.15 | 1.93 % |
SHAKE SHACK INC | SHAK | 62.50 | 62.77 | 1.45 | 61.32 | 1.92 % |
DIREX DLY SMALL CAP BULL 3X | TNA | 85.00 | 85.79 | 2.39 | 83.40 | 1.92 % |
LENDING TREE INC | TREE | 260.00 | 263.50 | 8.40 | 255.10 | 1.92 % |
ALEXION PHARMACEUTICALS | ALXN | 119.00 | 119.28 | 2.50 | 116.78 | 1.90 % |
ADVANCED MICRO DEVICES INC | AMD | 14.50 | 14.85 | 0.62 | 14.23 | 1.90 % |
EMERGE ENERGY SERVICES LP | EMES | 7.50 | 7.81 | 0.45 | 7.36 | 1.90 % |
AUTOHOME INC ADS | ATHM | 115.00 | 117.87 | 5.00 | 112.87 | 1.89 % |
FOUNDATION MEDICINE, INC | FMI | 105.00 | 107.15 | 4.10 | 103.05 | 1.89 % |
GUESS INC | GES | 22.00 | 22.24 | 0.65 | 21.59 | 1.90 % |
IONIS PHARMACEUTICAL INC | IONS | 46.00 | 46.14 | 1.00 | 45.14 | 1.91 % |
SPECTRUM BRANDS HLDGS INC | SPB | 80.00 | 80.51 | 2.00 | 78.51 | 1.90 % |
UPLAND SOFTWARE INC | UPLD | 35.00 | 35.15 | 0.80 | 34.35 | 1.89 % |
VELOCITYSHARES VIX SHORT TERM ETN | VIIX | 14.00 | 14.19 | 0.45 | 13.74 | 1.89 % |
WASHINGTON PRIME GROUP INC | WPG | 7.50 | 7.51 | 0.15 | 7.36 | 1.90 % |
ALCOA CORPORATION | AA | 49.00 | 49.45 | 1.35 | 48.10 | 1.87 % |
AEROVIRONMENT INC | AVAV | 60.00 | 60.35 | 1.45 | 58.90 | 1.87 % |
CASEYS GEN STORES INC | CASY | 95.00 | 97.75 | 4.50 | 93.25 | 1.88 % |
CYMABAY THERAPEUTICS INC | CBAY | 12.50 | 12.52 | 0.25 | 12.27 | 1.87 % |
CIRRUS LOGIC INC | CRUS | 37.50 | 37.66 | 0.85 | 36.81 | 1.87 % |
NXP SEMICONDUCTOR N.V | NXPI | 116.00 | 116.36 | 2.50 | 113.86 | 1.88 % |
ON SEMICONDUCTOR CORP | ON | 26.00 | 26.22 | 0.70 | 25.52 | 1.88 % |
COHERENT INC | COHR | 165.00 | 167.98 | 6.00 | 161.98 | 1.86 % |
DROPBOX INC | DBX | 30.50 | 30.89 | 0.95 | 29.94 | 1.87 % |
PBF ENERGY INC | PBF | 50.00 | 50.43 | 1.35 | 49.08 | 1.87 % |
DIREXION DAILY S&P 500 BULL 3X SHARES | SPXL | 46.00 | 46.01 | 0.85 | 45.16 | 1.86 % |
WORLD WRESTLING ENTMNT INC | WWE | 60.00 | 61.50 | 2.60 | 58.90 | 1.87 % |
DICKS SPORTING GOODS INC | DKS | 37.00 | 37.18 | 0.85 | 36.33 | 1.84 % |
MARVELL TECHNOLOGY GRP LTD | MRVL | 22.00 | 22.03 | 0.43 | 21.60 | 1.85 % |
AAC HOLDINGS INC | AAC | 10.00 | 10.12 | 0.30 | 9.82 | 1.83 % |
ARCH COAL INCORPORATED | ARCH | 85.00 | 85.47 | 2.00 | 83.47 | 1.83 % |
PROSHARES ULTRA NASDAQ BIOTECH | BIB | 56.00 | 56.54 | 1.55 | 54.99 | 1.84 % |
CONTROL4 CORPORATION | CTRL | 25.00 | 25.15 | 0.60 | 24.55 | 1.83 % |
HIBBETT SPORTS INC | HIBB | 25.00 | 25.95 | 1.40 | 24.55 | 1.83 % |
LEGACY RESERVES LP | LGCY | 5.00 | 5.86 | 0.95 | 4.91 | 1.83 % |
ARCELORMITTAL ADR | MT | 33.50 | 33.53 | 0.63 | 32.90 | 1.82 % |
XILINX INC | XLNX | 70.00 | 70.42 | 1.68 | 68.74 | 1.83 % |
AK STEEL HOLDING CORP | AKS | 4.50 | 4.63 | 0.21 | 4.42 | 1.81 % |
CHENIERE ENERGY INC | LNG | 65.50 | 65.95 | 1.61 | 64.34 | 1.80 % |
NOVAGOLD RESOURCES INC NEW | NG | 4.50 | 4.57 | 0.15 | 4.42 | 1.81 % |
NATURAL GAS SERVICES GRP INC | NGS | 22.50 | 22.80 | 0.70 | 22.10 | 1.81 % |
NATIONAL OILWELL VARCO INC | NOV | 42.00 | 42.05 | 0.80 | 41.25 | 1.82 % |
NVIDIA CORP | NVDA | 265.00 | 265.07 | 4.80 | 260.27 | 1.82 % |
SPLUNK INC | SPLK | 116.00 | 116.53 | 2.60 | 113.93 | 1.82 % |
ALIGN TECHNOLGY INC | ALGN | 345.00 | 346.08 | 7.20 | 338.88 | 1.81 % |
BIOHAVEN PHARMACEUTICAL HOLDING CO LTD | BHVN | 35.00 | 35.83 | 1.45 | 34.38 | 1.80 % |
PROS HOLDING INC | PRO | 35.00 | 35.73 | 1.35 | 34.38 | 1.80 % |
SEAGATE TECHNOLOGY | STX | 59.00 | 59.18 | 1.23 | 57.95 | 1.81 % |
SOUTHWESTERN ENERGY CO | SWN | 4.50 | 4.68 | 0.26 | 4.42 | 1.81 % |
DIREXION DLY SMALL CAP BEAR 3X | TZA | 9.00 | 9.06 | 0.22 | 8.84 | 1.81 % |
VERTEX PHARMACEUTICALS | VRTX | 145.00 | 145.72 | 3.30 | 142.42 | 1.81 % |
CARDIOVASCULAR SYS INC | CSII | 30.00 | 30.22 | 0.75 | 29.47 | 1.80 % |
CALAVO GROWERS INC | CVGW | 85.00 | 89.50 | 6.00 | 83.50 | 1.80 % |
HUBSPOT INC | HUBS | 130.00 | 132.00 | 4.30 | 127.70 | 1.80 % |
AMERICAN AXLE & MANUFACTURING HOLDINGS | AXL | 16.00 | 16.02 | 0.30 | 15.72 | 1.78 % |
AMICUS THERAPEUTICS, INC | FOLD | 16.50 | 16.86 | 0.65 | 16.21 | 1.79 % |
HAWAIIAN HOLDINGS INC | HA | 37.00 | 37.30 | 0.95 | 36.35 | 1.79 % |
EXPRESS SCRIPTS HLDG COMPANY | ESRX | 74.50 | 74.87 | 1.67 | 73.20 | 1.78 % |
LULULEMON ATHLETICA INC | LULU | 124.00 | 124.05 | 2.21 | 121.84 | 1.77 % |
Mylan N.V | MYL | 39.50 | 39.98 | 1.17 | 38.81 | 1.78 % |
NETEASE INC | NTES | 237.50 | 238.35 | 5.00 | 233.35 | 1.78 % |
OPKO HEALTH INC | OPK | 4.00 | 4.13 | 0.20 | 3.93 | 1.78 % |
STURM RUGER & CO INC | RGR | 60.00 | 60.10 | 1.15 | 58.95 | 1.78 % |
RANGE RESOURCES CORP | RRC | 15.50 | 15.83 | 0.60 | 15.23 | 1.77 % |
IROBOT CORPORATION | IRBT | 65.50 | 65.92 | 1.55 | 64.37 | 1.76 % |
MARATHON PETROLEUM CORP | MPC | 80.00 | 80.33 | 1.71 | 78.62 | 1.76 % |
ATHENAHEALTH INC. | ATHN | 150.00 | 151.14 | 3.70 | 147.44 | 1.74 % |
DIREXION DLY FINANCIAL BEAR 3X | FAZ | 10.50 | 10.57 | 0.25 | 10.32 | 1.74 % |
SYNAPTICS INC | SYNA | 42.50 | 42.77 | 1.00 | 41.77 | 1.75 % |
KOHLS CORP | KSS | 74.50 | 74.94 | 1.70 | 73.24 | 1.72 % |
NETFLIX INC | NFLX | 365.00 | 365.80 | 7.00 | 358.80 | 1.73 % |
PENN NATIONAL GAMING | PENN | 33.00 | 33.09 | 0.65 | 32.44 | 1.73 % |
PIONEER NATURAL RESOURCES | PXD | 190.00 | 191.16 | 4.40 | 186.76 | 1.73 % |
PAPA JOHN'S INTL INC | PZZA | 51.00 | 51.28 | 1.15 | 50.13 | 1.74 % |
UNITED NATURAL FOODS INC | UNFI | 45.00 | 46.83 | 2.60 | 44.23 | 1.74 % |
CONOCOPHILLIPS | COP | 67.50 | 67.56 | 1.20 | 66.36 | 1.72 % |
PROSHARES ULTRASHORT BLOOMBERG NAT GAS | KOLD | 39.00 | 39.99 | 1.65 | 38.34 | 1.72 % |
SILICON MOTION TECHNOLOGY CP | SIMO | 50.00 | 50.10 | 0.95 | 49.15 | 1.73 % |
URBAN OUTFITTERS INC | URBN | 46.00 | 46.42 | 1.20 | 45.22 | 1.72 % |
AVIS BUDGET GROUP INC | CAR | 37.00 | 37.83 | 1.45 | 36.38 | 1.70 % |
COMCAST CORP NEW CL A | CMCSA | 31.00 | 31.08 | 0.60 | 30.48 | 1.71 % |
TECK RESOURCES LIMITED | TECK | 28.50 | 28.76 | 0.74 | 28.02 | 1.71 % |
VMWARE INC | VMW | 147.00 | 147.52 | 3.00 | 144.52 | 1.72 % |
PROSHARES ULTRA OIL & GAS | DIG | 42.00 | 42.55 | 1.25 | 41.30 | 1.69 % |
IMAX CORP | IMAX | 21.00 | 21.20 | 0.55 | 20.65 | 1.69 % |
JUNIPER PHARMACEUTICALS INC | JNP | 9.00 | 9.05 | 0.20 | 8.85 | 1.69 % |
SKYWORKS SOLUTIONS INC | SWKS | 99.50 | 99.51 | 1.65 | 97.86 | 1.68 % |
TRI POINTE GROUP INC | TPH | 17.50 | 17.56 | 0.35 | 17.21 | 1.69 % |
UNDER ARMOUR INC CLASS C | UA | 21.00 | 21.30 | 0.65 | 20.65 | 1.69 % |
VALERO ENERGY CORP | VLO | 123.00 | 123.33 | 2.37 | 120.96 | 1.69 % |
BAKER HUGHES, A GE COMPANY | BHGE | 33.00 | 33.61 | 1.15 | 32.46 | 1.66 % |
BAIDU INC | BIDU | 257.50 | 259.98 | 6.70 | 253.28 | 1.67 % |
COOPER COMPANIES INC | COO | 220.00 | 224.89 | 8.50 | 216.39 | 1.67 % |
EQT CORPORATION | EQT | 50.00 | 50.73 | 1.55 | 49.18 | 1.67 % |
NATIONAL BEVERAGE CORP | FIZZ | 95.00 | 96.04 | 2.60 | 93.44 | 1.67 % |
IMMUNOGEN INC | IMGN | 11.00 | 11.47 | 0.65 | 10.82 | 1.66 % |
MACOM Technology Solutions Holdings, Inc | MTSI | 22.50 | 23.63 | 1.50 | 22.13 | 1.67 % |
ABBVIE INC | ABBV | 99.00 | 99.24 | 1.85 | 97.39 | 1.65 % |
ALLEGIANT TRAVEL COMPANY | ALGT | 150.00 | 150.95 | 3.40 | 147.55 | 1.66 % |
NRG ENERGY INC | NRG | 33.50 | 33.65 | 0.70 | 32.95 | 1.67 % |
QUALCOMM INC | QCOM | 58.50 | 58.98 | 1.44 | 57.54 | 1.67 % |
WYNN RESORTS LTD | WYNN | 175.00 | 176.88 | 4.75 | 172.13 | 1.67 % |
CIENA CORPORATION | CIEN | 24.00 | 24.11 | 0.50 | 23.61 | 1.65 % |
CLEVELAND-CLIFFS INC | CLF | 8.00 | 8.29 | 0.42 | 7.87 | 1.65 % |
WESTERN DIGITAL CORP | WDC | 85.50 | 85.90 | 1.79 | 84.11 | 1.65 % |
CF INDUSTRIES HOLDINGS | CF | 41.00 | 41.34 | 1.00 | 40.34 | 1.64 % |
ZILLOW GROUP INC. (C) | Z | 60.00 | 60.83 | 1.80 | 59.03 | 1.64 % |
ARISTA NETWORKS INC | ANET | 272.50 | 274.75 | 6.60 | 268.15 | 1.62 % |
CALLON PETROLEUM CO | CPE | 10.00 | 10.44 | 0.60 | 9.84 | 1.63 % |
SPX FLOW INC | FLOW | 45.00 | 45.08 | 0.80 | 44.28 | 1.63 % |
TWENTY-FIRST CENTURY FOX INC (B) | FOX | 38.00 | 38.74 | 1.35 | 37.39 | 1.63 % |
DIREXION DAILY MSCI EMERGING MKT BEAR 3X | EDZ | 42.00 | 42.78 | 1.45 | 41.33 | 1.62 % |
GULFPORT ENERGY CORP | GPOR | 10.00 | 10.29 | 0.45 | 9.84 | 1.63 % |
MATCH GROUP INC | MTCH | 42.00 | 42.78 | 1.45 | 41.33 | 1.62 % |
MASTEC INC (FL) | MTZ | 50.00 | 50.60 | 1.40 | 49.20 | 1.63 % |
ROYAL CARIBBEAN CRUISES LTD | RCL | 102.00 | 102.15 | 1.78 | 100.37 | 1.62 % |
BOSTON BEER COMPANY INC | SAM | 260.00 | 261.05 | 5.20 | 255.85 | 1.62 % |
SYNDAX PHARMACEUTICALS INC | SNDX | 7.50 | 7.73 | 0.35 | 7.38 | 1.63 % |
TAHOE RESOURCES INC. | TAHO | 5.00 | 5.22 | 0.30 | 4.92 | 1.63 % |
PROSHARES ULTRAPRO S&P 500 | UPRO | 48.33 | 48.61 | 1.05 | 47.56 | 1.62 % |
VERICEL CORPORATION | VCEL | 12.50 | 12.90 | 0.60 | 12.30 | 1.63 % |
VERASTEM INC | VSTM | 5.00 | 5.52 | 0.60 | 4.92 | 1.63 % |
BLACKBERRY LIMITED | BB | 12.00 | 12.16 | 0.35 | 11.81 | 1.61 % |
BOX INC | BOX | 26.00 | 26.54 | 0.95 | 25.59 | 1.60 % |
CORE LABORATORIES N V | CLB | 125.00 | 125.22 | 2.20 | 123.02 | 1.61 % |
ANADARKO PETROLEUM CORP | APC | 69.00 | 69.23 | 1.31 | 67.92 | 1.59 % |
CELGENE CORP | CELG | 77.50 | 77.97 | 1.69 | 76.28 | 1.60 % |
CHIPOTLE MEXICAN GRILL INC | CMG | 452.50 | 453.34 | 8.00 | 445.34 | 1.61 % |
DIREXION DAILY HEALTHCARE BULL 3X SHARES | CURE | 45.00 | 45.44 | 1.15 | 44.29 | 1.60 % |
MCDERMOTT INTERNATIONAL INC | MDR | 21.00 | 21.37 | 0.70 | 20.67 | 1.60 % |
PRETIUM RESOURCES INC | PVG | 7.00 | 7.14 | 0.25 | 6.89 | 1.60 % |
UNITED CONTINENTAL HOLDINGS INC | UAL | 69.00 | 69.32 | 1.41 | 67.91 | 1.61 % |
ACTIVISION BLIZZARD INC | ATVI | 72.50 | 72.77 | 1.40 | 71.37 | 1.58 % |
ALIBABA GROUP HOLDING LTD ADS | BABA | 207.50 | 208.37 | 4.10 | 204.27 | 1.58 % |
CHARTER COMMUNICATIONS INC CL A | CHTR | 265.00 | 265.95 | 5.10 | 260.85 | 1.59 % |
SCHNITZER STEEL INDUSTRIES | SCHN | 32.00 | 32.35 | 0.85 | 31.50 | 1.59 % |
AT&T INC | T | 32.50 | 32.68 | 0.69 | 31.99 | 1.59 % |
Ulta Beauty, Inc. | ULTA | 252.50 | 253.93 | 5.40 | 248.53 | 1.60 % |
WINNEBAGO INDS INC | WGO | 35.00 | 36.25 | 1.80 | 34.45 | 1.60 % |
JD.COM INC | JD | 38.50 | 38.87 | 0.97 | 37.90 | 1.58 % |
KRONOS WORLDWIDE INC | KRO | 25.00 | 25.16 | 0.55 | 24.61 | 1.58 % |
MERCADOLIBRE INC | MELI | 300.00 | 307.02 | 11.70 | 295.32 | 1.58 % |
MOLSON COORS BREWING CO | TAP | 61.00 | 61.10 | 1.05 | 60.05 | 1.58 % |
ACORDA THERAPEUTICS INC | ACOR | 26.00 | 26.45 | 0.85 | 25.60 | 1.56 % |
CLOVIS ONCOLOGY INC. | CLVS | 45.00 | 47.51 | 3.20 | 44.31 | 1.56 % |
INTERACTIVE BROKERS GROUP | IBKR | 70.00 | 70.42 | 1.50 | 68.92 | 1.57 % |
INTERNAP COPORATION | INAP | 11.00 | 11.38 | 0.55 | 10.83 | 1.57 % |
PERRIGO CO | PRGO | 74.00 | 74.01 | 1.15 | 72.86 | 1.56 % |
QEP RES INC | QEP | 11.00 | 11.28 | 0.45 | 10.83 | 1.57 % |
DIREX DAILY 20 PLUS YR TR BEAR 3X (AXTWE | TMV | 20.00 | 20.04 | 0.35 | 19.69 | 1.57 % |
KB HOME | KBH | 26.00 | 26.44 | 0.84 | 25.60 | 1.56 % |
SALLY BEAUTY HOLDINGS INC | SBH | 15.00 | 15.12 | 0.35 | 14.77 | 1.56 % |
TEREX CORP NEW | TEX | 39.00 | 39.30 | 0.90 | 38.40 | 1.56 % |
UNIVERSAL CORP VA | UVV | 65.00 | 65.25 | 1.25 | 64.00 | 1.56 % |
UNITED RENTALS INC | URI | 162.50 | 163.92 | 3.90 | 160.02 | 1.55 % |
ZILLOW INC (A) | ZG | 60.00 | 60.83 | 1.75 | 59.08 | 1.56 % |
BIO TELEMETRY INC | BEAT | 43.00 | 43.65 | 1.30 | 42.35 | 1.53 % |
ISHARES MSCI BRAZIL ETF | EWZ | 34.50 | 34.97 | 0.99 | 33.98 | 1.53 % |
TECHNIPFMC PLC | FTI | 31.00 | 31.28 | 0.75 | 30.53 | 1.54 % |
LITHIA MOTORS INC | LAD | 100.00 | 100.04 | 1.55 | 98.49 | 1.53 % |
NORFOLK SOUTHERN CORP | NSC | 150.00 | 150.93 | 3.20 | 147.73 | 1.54 % |
NUCOR CORP | NUE | 66.00 | 66.28 | 1.28 | 65.00 | 1.54 % |
REDFIN CORPORATION | RDFN | 22.50 | 22.81 | 0.65 | 22.16 | 1.53 % |
TOLL BROS INC | TOL | 39.00 | 39.31 | 0.90 | 38.41 | 1.54 % |
SUPERIOR ENERGY SVCS INC | SPN | 10.00 | 10.45 | 0.60 | 9.85 | 1.52 % |
TRIUMPH GROUP INC | TGI | 20.00 | 20.15 | 0.45 | 19.70 | 1.52 % |
TRINITY INDUSTRIES INC | TRN | 34.50 | 34.63 | 0.65 | 33.98 | 1.53 % |
WORKDAY INC | WDAY | 128.00 | 128.71 | 2.65 | 126.06 | 1.54 % |
AMERISOURCEBERGEN CORP | ABC | 84.50 | 84.79 | 1.55 | 83.24 | 1.51 % |
COMSTOCK RESOURCES INC | CRK | 10.00 | 10.65 | 0.80 | 9.85 | 1.52 % |
DELTA AIR LINES INC. (NEW) | DAL | 54.50 | 54.67 | 0.99 | 53.68 | 1.53 % |
DENBURY RES INC (HLDG CO) | DNR | 4.00 | 4.24 | 0.30 | 3.94 | 1.52 % |
FANHUA INC | FANH | 30.00 | 30.60 | 1.05 | 29.55 | 1.52 % |
GENESCO INC | GCO | 40.00 | 40.95 | 1.55 | 39.40 | 1.52 % |
HIMAX TECHNOLOGIES INC | HIMX | 8.00 | 8.23 | 0.35 | 7.88 | 1.52 % |
ABIOMED INC | ABMD | 400.00 | 405.67 | 11.60 | 394.07 | 1.50 % |
AUTODESK INC | ADSK | 136.00 | 136.80 | 2.82 | 133.98 | 1.51 % |
AMERICAN EAGLE OUTFITTERS NEW | AEO | 23.50 | 24.00 | 0.85 | 23.15 | 1.51 % |
APPLIED MATERIALS INC | AMAT | 52.50 | 52.91 | 1.19 | 51.72 | 1.51 % |
INTERNATIONAL PAPER CO | IP | 57.00 | 57.19 | 1.04 | 56.15 | 1.51 % |
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE | LABD | 24.00 | 24.94 | 1.30 | 23.64 | 1.52 % |
OASIS PETROLEUM INC NEW | OAS | 12.00 | 12.47 | 0.65 | 11.82 | 1.52 % |
WILLIAMS SONOMA INC | WSM | 60.00 | 60.60 | 1.50 | 59.10 | 1.52 % |
DANA INCORPORATED | DAN | 23.00 | 23.06 | 0.40 | 22.66 | 1.50 % |
COMMSCOPE HOLDING COMPANY INC | COMM | 30.00 | 30.06 | 0.50 | 29.56 | 1.49 % |
EHEALTH INC | EHTH | 22.50 | 22.72 | 0.55 | 22.17 | 1.49 % |
EOG RESOURCES INC | EOG | 116.00 | 116.58 | 2.28 | 114.30 | 1.49 % |
E*TRADE FINANCIAL CORP | ETFC | 64.50 | 64.69 | 1.14 | 63.55 | 1.49 % |
HERBALIFE NUTRITION LTD | HLF | 52.00 | 52.08 | 0.84 | 51.24 | 1.48 % |
INTEL CORP | INTC | 56.50 | 56.53 | 0.86 | 55.67 | 1.49 % |
MANITOWOC COMPANY INC | MTW | 23.00 | 23.76 | 1.10 | 22.66 | 1.50 % |
MONGODB INC | MDB | 45.00 | 49.24 | 4.90 | 44.34 | 1.49 % |
MELCO RESORTS & ENTMNT LTD | MLCO | 30.00 | 30.46 | 0.90 | 29.56 | 1.49 % |
PAYPAL HOLDINGS INC | PYPL | 85.00 | 85.05 | 1.30 | 83.75 | 1.49 % |
RELIANCE STL & ALUMINUM CO (DEL) | RS | 95.00 | 95.35 | 1.75 | 93.60 | 1.50 % |
SUNPOWER CORPORATION | SPWR | 7.50 | 7.87 | 0.48 | 7.39 | 1.49 % |
CARBO CERAMICS INC | CRR | 9.00 | 9.52 | 0.65 | 8.87 | 1.47 % |
MONSTER BEVERAGE CORPORATION | MNST | 51.00 | 51.36 | 1.10 | 50.26 | 1.47 % |
PALO ALTO NETWORKS INC | PANW | 202.50 | 203.86 | 4.30 | 199.56 | 1.47 % |
MYRIAD GENETICS INC | MYGN | 39.00 | 39.79 | 1.35 | 38.44 | 1.46 % |
DIREXION DAILY RUSSIA BEAR 3X SHARES | RUSS | 18.00 | 18.64 | 0.90 | 17.74 | 1.47 % |
UNITED INSURANCE HLDGS CORP | UIHC | 20.00 | 20.06 | 0.35 | 19.71 | 1.47 % |
FIRST MAJESTIC SILVER CORP | AG | 7.00 | 7.15 | 0.25 | 6.90 | 1.45 % |
BIOGEN INC | BIIB | 297.50 | 298.64 | 5.40 | 293.24 | 1.45 % |
CTRIP.COM INTERNATIONAL LTD | CTRP | 46.50 | 46.59 | 0.75 | 45.84 | 1.44 % |
CVS HEALTH CORP | CVS | 63.00 | 63.33 | 1.23 | 62.10 | 1.45 % |
DR HORTON INC | DHI | 41.50 | 41.99 | 1.08 | 40.91 | 1.44 % |
ENERGY TRANS EQTY LP | ETE | 17.50 | 17.61 | 0.36 | 17.25 | 1.45 % |
GOLDCORP INC | GG | 14.00 | 14.03 | 0.23 | 13.80 | 1.45 % |
INTUITIVE SURGICAL INC | ISRG | 490.00 | 492.37 | 9.40 | 482.97 | 1.46 % |
SPOTIFY TECHNOLOGY S A | SPOT | 162.50 | 164.96 | 4.80 | 160.16 | 1.46 % |
PATTERSON COMPANIES INC | PDCO | 21.00 | 21.30 | 0.60 | 20.70 | 1.45 % |
POLARIS INDUSTRIES INC | PII | 120.00 | 121.59 | 3.30 | 118.29 | 1.45 % |
PURE STORAGE INC | PSTG | 22.50 | 23.23 | 1.05 | 22.18 | 1.44 % |
UNIQURE N.V | QURE | 35.00 | 37.10 | 2.60 | 34.50 | 1.45 % |
STAMPS.COM INC | STMP | 257.50 | 259.30 | 5.50 | 253.80 | 1.46 % |
SUNCOR ENERGY INC NEW | SU | 39.00 | 39.16 | 0.72 | 38.44 | 1.46 % |
HELMERICH & PAYNE INC | HP | 62.50 | 63.66 | 2.05 | 61.61 | 1.44 % |
ISHARES U.S. OIL & GAS EXPL & PROD | IEO | 73.00 | 73.01 | 1.05 | 71.96 | 1.45 % |
TG THERAPEUTICS INC | TGTX | 14.00 | 14.95 | 1.15 | 13.80 | 1.45 % |
ARROWHEAD PHARMACEUTICALS INC | ARWR | 10.00 | 10.61 | 0.75 | 9.86 | 1.42 % |
CARDINAL HEALTH INC | CAH | 52.50 | 52.81 | 1.05 | 51.76 | 1.43 % |
CAL MAINE FOODS INC | CALM | 49.50 | 49.60 | 0.80 | 48.80 | 1.43 % |
Cboe Global Markets, Inc. | CBOE | 99.00 | 99.30 | 1.70 | 97.60 | 1.43 % |
CHEMOURS COMPANY | CC | 49.50 | 49.90 | 1.10 | 48.80 | 1.43 % |
CANTEL MEDICAL CORP | CMD | 100.00 | 102.39 | 3.80 | 98.59 | 1.43 % |
COHU INC | COHU | 25.00 | 25.25 | 0.60 | 24.65 | 1.42 % |
DOLLAR GENERAL CORP NEW | DG | 94.00 | 94.18 | 1.50 | 92.68 | 1.42 % |
EBAY INC | EBAY | 40.00 | 40.04 | 0.60 | 39.44 | 1.42 % |
PROSH ULTRA MSCI EMG MKT | EET | 88.00 | 88.41 | 1.65 | 86.76 | 1.43 % |
FLUOR CORP NEW | FLR | 49.00 | 49.11 | 0.80 | 48.31 | 1.43 % |
LCI INDUSTRIES | LCII | 85.00 | 86.60 | 2.80 | 83.80 | 1.43 % |
LEXICON PHARMACEUTICALS INC | LXRX | 12.00 | 12.63 | 0.80 | 11.83 | 1.44 % |
SERVICENOW INC | NOW | 185.00 | 186.09 | 3.70 | 182.39 | 1.43 % |
SLEEP NUMBER CORP | SNBR | 29.00 | 29.34 | 0.75 | 28.59 | 1.43 % |
VIPSHOP HOLDINGS LTD ADS | VIPS | 12.00 | 12.28 | 0.45 | 11.83 | 1.44 % |
BEIGENE LTD. | BGNE | 200.00 | 204.53 | 7.30 | 197.23 | 1.40 % |
CORCEPT THERAPEUTICS INC | CORT | 18.00 | 18.50 | 0.75 | 17.75 | 1.41 % |
EXPEDIA GROUP INC | EXPE | 120.00 | 120.18 | 1.85 | 118.33 | 1.41 % |
INCYTE CORPORATION | INCY | 67.50 | 68.41 | 1.85 | 66.56 | 1.41 % |
BOEING COMPANY | BA | 360.00 | 360.10 | 5.05 | 355.05 | 1.39 % |
COTY INC | COTY | 13.00 | 13.20 | 0.38 | 12.82 | 1.40 % |
LAM RESEARCH CORP | LRCX | 200.00 | 201.84 | 4.60 | 197.24 | 1.40 % |
PHILIP MORRIS INTL INC | PM | 77.50 | 77.51 | 1.08 | 76.43 | 1.40 % |
PRA HEALTH SCIENCES INC | PRAH | 85.00 | 85.22 | 1.40 | 83.82 | 1.41 % |
CHINA PETROLEUM & CHEMICAL CORP ADS | SNP | 95.00 | 95.98 | 2.30 | 93.68 | 1.41 % |
GAMESTOP CORP | GME | 14.50 | 14.60 | 0.30 | 14.30 | 1.40 % |
RANDGOLD RESOURCES LTD | GOLD | 80.00 | 80.20 | 1.30 | 78.90 | 1.39 % |
TERADYNE INC | TER | 39.00 | 39.46 | 1.00 | 38.46 | 1.40 % |
ALLERGAN PLC | AGN | 150.00 | 152.21 | 4.25 | 147.96 | 1.38 % |
BEST BUY CO INC | BBY | 71.50 | 71.76 | 1.23 | 70.53 | 1.38 % |
C&J ENERGY SERVICES INC | CJ | 25.00 | 25.66 | 1.00 | 24.66 | 1.38 % |
iShares MSCI South Africa ETF | EZA | 63.00 | 63.04 | 0.90 | 62.14 | 1.38 % |
FABRINET | FN | 36.00 | 36.51 | 1.00 | 35.51 | 1.38 % |
HALLIBURTON CO HLDG CO | HAL | 47.50 | 47.87 | 1.02 | 46.85 | 1.39 % |
CARMAX INC | KMX | 71.50 | 71.62 | 1.10 | 70.52 | 1.39 % |
UNION PACIFIC CORP | UNP | 142.00 | 142.44 | 2.38 | 140.06 | 1.39 % |
VENATOR MATERIALS PLC | VNTR | 17.50 | 17.61 | 0.35 | 17.26 | 1.39 % |
WABTEC | WAB | 100.00 | 100.02 | 1.40 | 98.62 | 1.40 % |
MOLINA HEALTHCARE INC | MOH | 85.00 | 85.64 | 1.80 | 83.84 | 1.38 % |
IPATH SER B S&P GSCI CRUDE OIL | OILB | 65.00 | 65.06 | 0.95 | 64.11 | 1.38 % |
PROSHARES TRUST ULTRA QQQ | QLD | 89.00 | 89.76 | 1.97 | 87.79 | 1.38 % |
FERRARI N.V. | RACE | 136.00 | 136.49 | 2.35 | 134.14 | 1.39 % |
TIMKEN CO | TKR | 47.50 | 47.60 | 0.75 | 46.85 | 1.39 % |
TYSON FOODS INC | TSN | 69.00 | 69.11 | 1.05 | 68.06 | 1.38 % |
DIREXION DAILY AEROSPACE & DEFENSE BULL | DFEN | 51.00 | 51.36 | 1.05 | 50.31 | 1.37 % |
ENERSYS | ENS | 80.00 | 80.17 | 1.25 | 78.92 | 1.37 % |
GOODYEAR TIRE & RUBBER CO | GT | 24.50 | 24.57 | 0.40 | 24.17 | 1.37 % |
AXT INC | AXTI | 7.50 | 7.95 | 0.55 | 7.40 | 1.35 % |
ANHEUSER-BUSCH INBEV SA ADS | BUD | 95.00 | 95.14 | 1.41 | 93.73 | 1.35 % |
CARNIVAL CORP NEW | CCL | 60.50 | 60.59 | 0.90 | 59.69 | 1.36 % |
COMTECH TELECOMM CO | CMTL | 30.00 | 33.10 | 3.50 | 29.60 | 1.35 % |
CRESCENT POINT ENERGY CORP | CPG | 7.50 | 7.75 | 0.35 | 7.40 | 1.35 % |
TABLEAU SOFTWARE INC | DATA | 100.00 | 100.66 | 2.00 | 98.66 | 1.36 % |
WALT DISNEY CO (THE) | DIS | 99.50 | 99.94 | 1.78 | 98.16 | 1.37 % |
WORLD ACCEPTANCE CORP | WRLD | 110.00 | 111.21 | 2.70 | 108.51 | 1.37 % |
SPDR SER TR S&P OIL & GAS EQUIP SVC | XES | 17.00 | 17.07 | 0.30 | 16.77 | 1.37 % |
ZTO EXPRESS (CAYMAN) INC ADS | ZTO | 20.00 | 20.48 | 0.75 | 19.73 | 1.37 % |
INTL GAME TECHNOLOGY PLC | IGT | 24.00 | 24.58 | 0.90 | 23.68 | 1.35 % |
PROSHARES ULTRA SILVER | AGQ | 31.00 | 31.24 | 0.65 | 30.59 | 1.34 % |
SALESFORCE.COM INC | CRM | 134.00 | 134.12 | 1.90 | 132.22 | 1.35 % |
DOLLAR TREE INC | DLTR | 82.50 | 82.95 | 1.55 | 81.40 | 1.35 % |
MARTIN MIDSTREAM PRTNRS LP | MMLP | 15.00 | 15.10 | 0.30 | 14.80 | 1.35 % |
NETAPP INC | NTAP | 72.50 | 72.85 | 1.31 | 71.54 | 1.34 % |
NUTANIX INC. (A) | NTNX | 55.00 | 57.02 | 2.75 | 54.27 | 1.35 % |
VANECK VECTORS OIL SERVICES ETF | OIH | 26.50 | 26.83 | 0.68 | 26.15 | 1.34 % |
ULTRAGENYX PHARMACEUTICAL INC | RARE | 70.00 | 73.07 | 4.00 | 69.07 | 1.35 % |
ROWAN COMPANIES PLC | RDC | 15.00 | 15.70 | 0.90 | 14.80 | 1.35 % |
SANMINA CORPORATION | SANM | 30.00 | 30.05 | 0.45 | 29.60 | 1.35 % |
CHARLES SCHWAB CORP | SCHW | 56.00 | 56.30 | 1.05 | 55.25 | 1.36 % |
TARGET CORPORATION | TGT | 78.00 | 78.50 | 1.54 | 76.96 | 1.35 % |
TILE SHOP HOLDINGS INC | TTS | 7.50 | 7.70 | 0.30 | 7.40 | 1.35 % |
PROSHARES ULTRA FINANCIALS | UYG | 42.00 | 42.03 | 0.59 | 41.44 | 1.35 % |
YPF SOCIODAD ANONIMA ADR | YPF | 18.00 | 18.21 | 0.45 | 17.76 | 1.35 % |
PROSHARES ULTRASH OIL & GAS | DUG | 31.00 | 31.54 | 0.95 | 30.59 | 1.34 % |
APPLIED OPTOELECTRONICS INC. | AAOI | 45.00 | 47.04 | 2.63 | 44.41 | 1.33 % |
CNX RESOURCES CORPORATION | CNX | 16.00 | 16.44 | 0.65 | 15.79 | 1.33 % |
FIRST TRUST NATURAL GAS ETF | FCG | 22.00 | 22.11 | 0.40 | 21.71 | 1.34 % |
GILEAD SCIENCE INC | GILD | 70.00 | 70.06 | 0.98 | 69.08 | 1.33 % |
MELLANOX TECHNOLOGIES LIMITED | MLNX | 87.50 | 88.60 | 2.25 | 86.35 | 1.33 % |
SINA CORPORATION | SINA | 92.50 | 94.43 | 3.15 | 91.28 | 1.34 % |
SODASTREAM INTERNATIONAL LTD | SODA | 91.00 | 91.10 | 1.30 | 89.80 | 1.34 % |
KMG CHEMICALS INC | KMG | 65.00 | 68.55 | 4.40 | 64.15 | 1.33 % |
MEDIFAST INC | MED | 150.00 | 153.55 | 5.50 | 148.05 | 1.32 % |
NUTRIEN LTD | NTR | 50.50 | 50.59 | 0.75 | 49.84 | 1.32 % |
TOWER SEMICONDUCTOR LTD | TSEM | 26.00 | 26.21 | 0.55 | 25.66 | 1.33 % |
Xperi Corporation | XPER | 19.00 | 19.50 | 0.75 | 18.75 | 1.33 % |
AXON ENTERPRISE INC | AAXN | 65.00 | 67.06 | 2.90 | 64.16 | 1.31 % |
AMAZON.COM INC | AMZN | 1,695.00 | 1,696.35 | 23.35 | 1,673.00 | 1.32 % |
BED BATH & BEYOND INC | BBBY | 18.50 | 18.83 | 0.57 | 18.26 | 1.31 % |
CREDIT ACCEP CORP MICH | CACC | 360.00 | 360.52 | 5.20 | 355.32 | 1.32 % |
CAESARS ENTERTAINMENT CORPORATION | CZR | 11.50 | 11.70 | 0.35 | 11.35 | 1.32 % |
CATERPILLAR INC | CAT | 152.50 | 153.01 | 2.48 | 150.53 | 1.31 % |
COLFAX CORPORATION | CFX | 30.00 | 30.26 | 0.65 | 29.61 | 1.32 % |
DELL TECHNOLOGIES INC | DVMT | 85.00 | 86.65 | 2.75 | 83.90 | 1.31 % |
GRAINGER W W INC | GWW | 312.50 | 314.57 | 6.10 | 308.47 | 1.31 % |
HERTZ GLOBAL HOLDINGS INC NEW | HTZ | 14.00 | 14.77 | 0.95 | 13.82 | 1.30 % |
ALTABA INC | AABA | 80.00 | 80.35 | 1.37 | 78.98 | 1.29 % |
AARON'S INCORPORATED | AAN | 40.00 | 40.54 | 1.05 | 39.49 | 1.29 % |
AUTOZONE INC (NEV) | AZO | 652.50 | 654.14 | 10.00 | 644.14 | 1.30 % |
ICHOR HOLDINGS | ICHR | 25.00 | 26.23 | 1.55 | 24.68 | 1.30 % |
LUXOFT HOLDING INC | LXFT | 35.00 | 35.25 | 0.70 | 34.55 | 1.30 % |
MONOLITHIC POWER SYS INC | MPWR | 135.00 | 135.76 | 2.50 | 133.26 | 1.31 % |
NABORS INDUSTRIES LIMITED NEW | NBR | 7.00 | 7.30 | 0.39 | 6.91 | 1.30 % |
SCHLUMBERGER LTD | SLB | 68.00 | 68.46 | 1.33 | 67.13 | 1.30 % |
ATLASSIAN CORPORATION PLC | TEAM | 65.00 | 66.67 | 2.50 | 64.17 | 1.29 % |
TENARIS S A ADS | TS | 35.00 | 35.70 | 1.15 | 34.55 | 1.30 % |
TRACTOR SUPPLY CO | TSCO | 75.50 | 75.83 | 1.30 | 74.53 | 1.30 % |
SPDR SER TR S&P METALS & MINING | XME | 38.00 | 38.11 | 0.60 | 37.51 | 1.31 % |
ASSURANT INC | AIZ | 92.50 | 94.28 | 2.95 | 91.33 | 1.28 % |
ALLY FINANCIAL INC | ALLY | 26.00 | 26.07 | 0.40 | 25.67 | 1.29 % |
ASPEN TECHNOLOGY INC | AZPN | 95.00 | 95.24 | 1.45 | 93.79 | 1.29 % |
BELDEN INC | BDC | 55.00 | 55.60 | 1.30 | 54.30 | 1.29 % |
CAMPBELL SOUP CO | CPB | 33.00 | 33.33 | 0.75 | 32.58 | 1.29 % |
CUMMINS INC | CMI | 141.00 | 141.57 | 2.35 | 139.22 | 1.28 % |
ACCELERATE DIAGNOSTICS INC | AXDX | 20.00 | 20.35 | 0.60 | 19.75 | 1.27 % |
AXALTA COATING SYSTEMS LTD | AXTA | 31.00 | 31.41 | 0.80 | 30.61 | 1.27 % |
BAOZUN INC. | BZUN | 60.00 | 63.25 | 4.00 | 59.25 | 1.27 % |
CHESAPEAKE ENERGY CORP | CHK | 4.00 | 4.32 | 0.37 | 3.95 | 1.27 % |
GENERAL ELECTRIC CO | GE | 13.50 | 13.80 | 0.47 | 13.33 | 1.28 % |
GRUPO FINANCIERO GALICIA SA | GGAL | 45.00 | 47.63 | 3.20 | 44.43 | 1.28 % |
LUMBER LIQUIDATORS HOLDINGS INC | LL | 22.00 | 22.47 | 0.75 | 21.72 | 1.29 % |
NIKE INC | NKE | 74.00 | 74.05 | 0.99 | 73.06 | 1.29 % |
PROSH SHORT VIX SHORT-TERM FUTURES ETF | SVXY | 13.50 | 13.55 | 0.22 | 13.33 | 1.28 % |
TILLYS INC | TLYS | 15.00 | 15.31 | 0.50 | 14.81 | 1.28 % |
ELECTRONIC ARTS INC | EA | 136.00 | 136.96 | 2.66 | 134.30 | 1.27 % |
FACEBOOK INC (A) | FB | 192.50 | 192.94 | 2.84 | 190.10 | 1.26 % |
HENRY SCHEIN INC | HSIC | 70.00 | 70.33 | 1.20 | 69.13 | 1.26 % |
IRIDIUM COMMUNICATIONS INC | IRDM | 16.00 | 16.85 | 1.05 | 15.80 | 1.27 % |
LANDS END INC | LE | 20.00 | 22.10 | 2.35 | 19.75 | 1.27 % |
MINDBODY INC | MB | 40.00 | 40.85 | 1.35 | 39.50 | 1.27 % |
MGM RESORTS INTERNATIONAL | MGM | 30.50 | 30.86 | 0.74 | 30.12 | 1.26 % |
PROSHARES ULTRA TECHNOLOGY | ROM | 111.00 | 111.96 | 2.35 | 109.61 | 1.27 % |
ALUMINUM CORP CHINA LTD ADS | ACH | 13.00 | 13.29 | 0.45 | 12.84 | 1.25 % |
CSX CORP | CSX | 64.50 | 64.69 | 0.99 | 63.70 | 1.26 % |
REALPAGE INC | RP | 60.00 | 60.55 | 1.30 | 59.25 | 1.27 % |
SHERWIN WILLIAMS CO | SHW | 390.00 | 390.43 | 5.30 | 385.13 | 1.26 % |
INTREXON CORP | XON | 16.00 | 16.90 | 1.10 | 15.80 | 1.27 % |
EXACT SCIENCES CORPORATION | EXAS | 60.00 | 62.46 | 3.20 | 59.26 | 1.25 % |
MORGAN STANLEY | MS | 50.50 | 50.78 | 0.90 | 49.88 | 1.24 % |
STATE STREET CORP | STT | 97.50 | 97.81 | 1.51 | 96.30 | 1.25 % |
WPX ENERGY INC | WPX | 17.00 | 17.49 | 0.70 | 16.79 | 1.25 % |
AUTOMATIC DATA PROCESSING | ADP | 134.00 | 134.07 | 1.70 | 132.37 | 1.23 % |
ALARM.COM HOLDINGS INC | ALRM | 45.00 | 45.30 | 0.85 | 44.45 | 1.24 % |
BANK OF NEW YORK MELLON CORP | BK | 55.50 | 55.59 | 0.77 | 54.82 | 1.24 % |
AUTONATION INC | AN | 47.00 | 47.53 | 1.10 | 46.43 | 1.23 % |
BURLINGTON STORES INC | BURL | 155.00 | 155.91 | 2.80 | 153.11 | 1.23 % |
ISHARES MSCI MEXICO ETF | EWW | 43.50 | 43.78 | 0.81 | 42.97 | 1.23 % |
ALPHABET INC (A) | GOOGL | 1,150.00 | 1,151.02 | 15.00 | 1,136.02 | 1.23 % |
ILLUMINA INC | ILMN | 277.50 | 279.10 | 5.00 | 274.10 | 1.24 % |
JUNIPER NETWORKS | JNPR | 27.00 | 27.31 | 0.64 | 26.67 | 1.24 % |
ONEOK INC NEW | OKE | 68.50 | 68.57 | 0.90 | 67.67 | 1.23 % |
PNC FINANCIAL SVCS GROUP INC | PNC | 145.00 | 145.39 | 2.16 | 143.23 | 1.24 % |
STANLEY BLACK & DECKER INC | SWK | 141.00 | 141.78 | 2.50 | 139.28 | 1.23 % |
SPDR SER TR S&P BIOTECH | XBI | 97.00 | 97.17 | 1.35 | 95.82 | 1.23 % |
NATUS MEDICAL INCORPORATED | BABY | 37.50 | 37.60 | 0.55 | 37.05 | 1.21 % |
BOOZ ALLEN HAMILTON HOLDING CORPORATION | BAH | 45.00 | 45.21 | 0.75 | 44.46 | 1.21 % |
CRITEO S.A | CRTO | 25.00 | 25.95 | 1.25 | 24.70 | 1.21 % |
F5 NETWORKS INC | FFIV | 177.50 | 177.93 | 2.56 | 175.37 | 1.21 % |
GENERAC HOLDINGS INC | GNRC | 50.00 | 50.25 | 0.85 | 49.40 | 1.21 % |
GUIDEWIRE SOFTWARE INC | GWRE | 90.00 | 93.92 | 5.00 | 88.92 | 1.21 % |
HASBRO INC | HAS | 87.00 | 87.06 | 1.10 | 85.96 | 1.21 % |
HI-CRUSH PARTNERS LP | HCLP | 12.50 | 13.00 | 0.65 | 12.35 | 1.21 % |
ISHARES U.S. HOME CONSTRUCTION ETF | ITB | 39.00 | 39.03 | 0.50 | 38.53 | 1.22 % |
LPL FINANCIAL HOLDINGS INC | LPLA | 70.00 | 70.91 | 1.75 | 69.16 | 1.21 % |
LAS VEGAS SANDS CORP | LVS | 78.00 | 78.70 | 1.64 | 77.06 | 1.22 % |
MICHAELS COMPANIES INC (THE) | MIK | 17.50 | 19.39 | 2.10 | 17.29 | 1.21 % |
LA JOLLA PHARMACEUTICAL CO | LJPC | 32.00 | 32.32 | 0.70 | 31.62 | 1.20 % |
SOUTHWEST AIRLINES CO | LUV | 50.50 | 50.90 | 1.00 | 49.90 | 1.20 % |
NEWMONT MINING CORP HLDG CO | NEM | 38.50 | 38.55 | 0.51 | 38.04 | 1.21 % |
PAGSEGURO DIGITAL LTD | PAGS | 30.00 | 32.84 | 3.20 | 29.64 | 1.21 % |
PHILLIPS 66 | PSX | 118.00 | 118.83 | 2.25 | 116.58 | 1.22 % |
iShares PHLX Semiconductor ETF | SOXX | 194.00 | 194.14 | 2.45 | 191.69 | 1.21 % |
SPORTSMAN'S WAREHOUSE HOLDINGS, INC | SPWH | 5.00 | 5.24 | 0.30 | 4.94 | 1.21 % |
PROSHARES TRUST ULTRA S&P 500 | SSO | 114.00 | 114.04 | 1.41 | 112.63 | 1.22 % |
ILLINOIS TOOL WKS INC | ITW | 145.00 | 145.64 | 2.35 | 143.29 | 1.19 % |
THE KRAFT HEINZ COMPANY | KHC | 57.50 | 57.92 | 1.10 | 56.82 | 1.20 % |
ANSYS INC | ANSS | 170.00 | 170.02 | 2.00 | 168.02 | 1.18 % |
APTIV PLC | APTV | 100.00 | 100.13 | 1.30 | 98.83 | 1.18 % |
PEABODY ENERGY CORP | BTU | 46.00 | 46.66 | 1.20 | 45.46 | 1.19 % |
CAPITAL ONE FINL CORP | COF | 94.00 | 94.35 | 1.46 | 92.89 | 1.19 % |
MARRIOTT INTERNATIONAL INC | MAR | 138.00 | 138.22 | 1.85 | 136.37 | 1.20 % |
PULTEGROUP INC | PHM | 30.50 | 30.72 | 0.58 | 30.14 | 1.19 % |
QUALYS INC | QLYS | 80.00 | 80.85 | 1.80 | 79.05 | 1.20 % |
TATA MOTORS LTD ADS | TTM | 21.00 | 21.35 | 0.60 | 20.75 | 1.20 % |
VANECK VECTORS SEMICONDUCTOR ETF | SMH | 110.50 | 110.90 | 1.70 | 109.20 | 1.19 % |
VEECO INSTRUMENTS INC | VECO | 17.00 | 17.30 | 0.50 | 16.80 | 1.19 % |
WISDOM TREE INVESTMENTS INC | WETF | 11.00 | 11.17 | 0.30 | 10.87 | 1.20 % |
DOWDUPONT INC | DWDP | 67.50 | 67.89 | 1.18 | 66.71 | 1.18 % |
NEW ORIENTAL EDU & TECH ADS | EDU | 100.00 | 102.53 | 3.70 | 98.83 | 1.18 % |
ESSENT GROUP LTD | ESNT | 35.00 | 35.24 | 0.65 | 34.59 | 1.19 % |
ATHENE HOLDING LTD | ATH | 45.00 | 45.28 | 0.80 | 44.48 | 1.17 % |
ALTICE USA INC | ATUS | 19.00 | 19.33 | 0.55 | 18.78 | 1.17 % |
CLOROX COMPANY | CLX | 121.00 | 121.40 | 1.80 | 119.60 | 1.17 % |
ALPHABET INC. (C) | GOOG | 1,137.50 | 1,139.66 | 15.40 | 1,124.26 | 1.18 % |
GOLDMAN SACHS GROUP INC | GS | 227.50 | 228.34 | 3.50 | 224.84 | 1.18 % |
SPX CORPORATION | SPXC | 35.00 | 35.19 | 0.60 | 34.59 | 1.19 % |
ENERGEN CORP | EGN | 60.00 | 61.46 | 2.15 | 59.31 | 1.16 % |
CORNING INC | GLW | 28.50 | 28.57 | 0.40 | 28.17 | 1.17 % |
IMMUNOMEDICS INC | IMMU | 25.00 | 25.11 | 0.40 | 24.71 | 1.17 % |
PROTO LABS INC | PRLB | 125.00 | 126.55 | 3.00 | 123.55 | 1.17 % |
WALGREEN BOOTS ALLIANCE INC | WBA | 62.50 | 62.89 | 1.12 | 61.77 | 1.18 % |
W&T OFFSHORE INC | WTI | 6.00 | 6.58 | 0.65 | 5.93 | 1.18 % |
BANK OF AMERICA CORP NEW | BAC | 29.00 | 29.12 | 0.45 | 28.67 | 1.15 % |
BHP BILLITON LTD ADS | BHP | 50.00 | 50.56 | 1.13 | 49.43 | 1.15 % |
DEERE & CO | DE | 152.50 | 154.45 | 3.70 | 150.75 | 1.16 % |
DOVER CORP | DOV | 78.00 | 78.35 | 1.25 | 77.10 | 1.17 % |
COMERICA INC | CMA | 95.00 | 95.67 | 1.75 | 93.92 | 1.15 % |
CHARLES RIVER LABS INTL INC | CRL | 110.00 | 110.05 | 1.30 | 108.75 | 1.15 % |
EMERSON ELECTRIC CO | EMR | 72.50 | 72.67 | 1.00 | 71.67 | 1.16 % |
ENLINK MIDSTREAM LLC | ENLC | 17.50 | 17.80 | 0.50 | 17.30 | 1.16 % |
TD AMERITRADE HLDG CORP | AMTD | 60.50 | 60.92 | 1.10 | 59.82 | 1.14 % |
LIBERTY MEDIA CORP (A) LIBERTY FOR ONE | FWONA | 30.00 | 30.21 | 0.55 | 29.66 | 1.15 % |
GARTNER INC | IT | 135.00 | 135.16 | 1.70 | 133.46 | 1.15 % |
KINROSS GOLD CORP | KGC | 3.50 | 3.57 | 0.11 | 3.46 | 1.16 % |
LOCKHEED MARTIN CORP | LMT | 320.00 | 320.02 | 3.70 | 316.32 | 1.16 % |
TITAN MACHINERY INC | TITN | 17.50 | 18.25 | 0.95 | 17.30 | 1.16 % |
TREX COMPANY INC | TREX | 120.00 | 122.22 | 3.60 | 118.62 | 1.16 % |
BORG WARNER INC | BWA | 50.00 | 50.44 | 1.00 | 49.44 | 1.13 % |
CBS CORPORATION | CBS | 50.00 | 50.23 | 0.79 | 49.44 | 1.13 % |
COMMERCIAL METALS CO | CMC | 24.00 | 24.18 | 0.45 | 23.73 | 1.14 % |
DUNKIN BRANDS GROUP INC | DNKN | 65.00 | 65.12 | 0.85 | 64.27 | 1.14 % |
ISHARES MSCI CHILE ETF | ECH | 50.00 | 50.14 | 0.70 | 49.44 | 1.13 % |
FMC CORP | FMC | 87.50 | 88.27 | 1.75 | 86.52 | 1.13 % |
FOMENTO ECONOMICO MEXICANO SAB DE CV ADS | FMX | 80.00 | 81.15 | 2.05 | 79.10 | 1.14 % |
KNOWLES CORP | KN | 15.00 | 15.13 | 0.30 | 14.83 | 1.15 % |
DIREX DLY MID CAP BULL 3X SHARES | MIDU | 50.00 | 50.08 | 0.65 | 49.43 | 1.15 % |
SHELL MIDSTREAM PARTNERS L P | SHLX | 23.00 | 23.09 | 0.35 | 22.74 | 1.14 % |
WALMART INC | WMT | 84.50 | 84.62 | 1.08 | 83.54 | 1.15 % |
SPDR FD ENERGY | XLE | 75.50 | 75.54 | 0.90 | 74.64 | 1.15 % |
LIBERTY GLOBAL INC (A) | LBTYA | 27.50 | 28.19 | 1.00 | 27.19 | 1.14 % |
MGP INGREDIENTS INC NEW | MGPI | 90.00 | 91.59 | 2.60 | 88.99 | 1.13 % |
SEMTECH CORP | SMTC | 49.00 | 50.00 | 1.55 | 48.45 | 1.14 % |
YUM CHINA HOLDINGS INC | YUMC | 40.00 | 40.30 | 0.75 | 39.55 | 1.14 % |
AETNA INC NEW | AET | 175.00 | 175.65 | 2.58 | 173.07 | 1.12 % |
JP MORGAN ALERIAN MLP 5/24/24 | AMJ | 27.00 | 27.10 | 0.40 | 26.70 | 1.12 % |
ALASKA AIR GROUP INC | ALK | 60.00 | 61.24 | 1.90 | 59.34 | 1.11 % |
AMERICAN WOODMARK CORP | AMWD | 100.00 | 101.65 | 2.75 | 98.90 | 1.11 % |
DISCOVER FINANCIAL SERVICES | DFS | 74.00 | 74.48 | 1.30 | 73.18 | 1.12 % |
CITIGROUP INC | C | 66.50 | 66.76 | 0.99 | 65.77 | 1.11 % |
CERNER CORP | CERN | 60.00 | 60.39 | 1.05 | 59.34 | 1.11 % |
C.H. ROBINSON WRLDWDE INC | CHRW | 87.50 | 87.84 | 1.30 | 86.54 | 1.11 % |
CYBERARK SOFTWARE LTD | CYBR | 62.00 | 62.42 | 1.10 | 61.32 | 1.11 % |
DIREX DLY RL EST BULL 3X SH | DRN | 20.00 | 20.18 | 0.40 | 19.78 | 1.11 % |
iShares China Large-Cap ETF | FXI | 48.00 | 48.06 | 0.59 | 47.47 | 1.12 % |
GOLDEN ENTERTAINMENT INC | GDEN | 30.00 | 31.42 | 1.75 | 29.67 | 1.11 % |
PROSHARES ULTRASHORT GOLD | GLL | 70.00 | 70.08 | 0.85 | 69.23 | 1.12 % |
GROUPON INC | GRPN | 4.50 | 4.66 | 0.21 | 4.45 | 1.12 % |
L3 TECHNOLOGIES INC | LLL | 200.00 | 200.45 | 2.65 | 197.80 | 1.11 % |
LOUISIANA PAC CORP | LPX | 30.00 | 30.32 | 0.65 | 29.67 | 1.11 % |
MICROSTRATEGY INC | MSTR | 130.00 | 131.31 | 2.75 | 128.56 | 1.12 % |
QUDIAN INC ADS | QD | 9.00 | 9.50 | 0.60 | 8.90 | 1.12 % |
SPIRIT AEROSYS HOLD INC | SPR | 85.00 | 85.56 | 1.50 | 84.06 | 1.12 % |
SUPERVALU INC | SVU | 19.00 | 19.99 | 1.20 | 18.79 | 1.12 % |
FIRSTHAND TECHNOLOGY VALUE FUND INC | SVVC | 12.50 | 12.76 | 0.40 | 12.36 | 1.12 % |
PROSH ULT SH LEH 20 PLUS TYS | TBT | 37.00 | 37.12 | 0.53 | 36.59 | 1.12 % |
WOLVERINE WORLD WIDE INC | WWW | 35.00 | 35.41 | 0.80 | 34.61 | 1.13 % |
AKAMAI TECHNOLOGIES INC | AKAM | 78.50 | 78.99 | 1.34 | 77.65 | 1.09 % |
American Outdoor Brands Corporation | AOBC | 12.00 | 12.37 | 0.50 | 11.87 | 1.10 % |
CULLEN FROST BANKERS INC | CFR | 115.00 | 115.80 | 2.05 | 113.75 | 1.10 % |
CIGNA CORP | CI | 170.00 | 170.83 | 2.69 | 168.14 | 1.11 % |
PROSHARES ULTRA DOW30 | DDM | 43.33 | 43.66 | 0.80 | 42.86 | 1.10 % |
ISHARES MSCI SOUTH KOREA ETF | EWY | 73.00 | 73.27 | 1.06 | 72.21 | 1.09 % |
GLYCOMIMETICS INC | GLYC | 17.50 | 18.31 | 1.00 | 17.31 | 1.10 % |
HUNTSMAN CORP | HUN | 32.00 | 32.15 | 0.50 | 31.65 | 1.11 % |
ISHARES NASDAQ BIOTECHNOLGY ETF | IBB | 109.00 | 109.16 | 1.35 | 107.81 | 1.10 % |
MEDIDATA SOLUTIONS INC | MDSO | 80.00 | 80.03 | 0.90 | 79.13 | 1.10 % |
MKS INSTRUMENTS INC | MKSI | 115.00 | 117.55 | 3.80 | 113.75 | 1.10 % |
MOSAIC COMPANY NEW (HOLDING COMPANY) | MOS | 27.50 | 27.87 | 0.67 | 27.20 | 1.10 % |
NORWEGIAN CRUISE LINE HOLDINGS LTD | NCLH | 50.00 | 50.80 | 1.35 | 49.45 | 1.11 % |
2U INC | TWOU | 90.00 | 93.31 | 4.30 | 89.01 | 1.11 % |
TEXAS INSTRUMENTS INC | TXN | 117.00 | 117.66 | 1.94 | 115.72 | 1.11 % |
VEEVA SYSTEMS INC | VEEV | 80.00 | 81.52 | 2.40 | 79.12 | 1.11 % |
INTEGRATED DEVICE TECH INC | IDTI | 34.00 | 34.63 | 1.00 | 33.63 | 1.10 % |
LOWES COMPANIES INC | LOW | 97.00 | 97.50 | 1.54 | 95.96 | 1.08 % |
MATADOR RESOURCES CO | MTDR | 25.00 | 25.93 | 1.20 | 24.73 | 1.09 % |
MCKESSON CORP | MCK | 143.00 | 143.77 | 2.30 | 141.47 | 1.08 % |
Nexstar Media Group, Inc. | NXST | 65.00 | 66.05 | 1.75 | 64.30 | 1.09 % |
REATA PHARMACEUTICALS, INC. | RETA | 35.00 | 36.62 | 2.00 | 34.62 | 1.10 % |
RED ROCK RESORTS INC. (A) | RRR | 35.00 | 35.32 | 0.70 | 34.62 | 1.10 % |
AMEDISYS INC | AMED | 80.00 | 81.31 | 2.16 | 79.15 | 1.07 % |
CONSOLIDATED EDISON INC | ED | 74.00 | 74.01 | 0.80 | 73.21 | 1.08 % |
GLOBAL PAYMENT INC | GPN | 115.00 | 115.07 | 1.30 | 113.77 | 1.08 % |
ABBOTT LABS | ABT | 63.00 | 63.03 | 0.69 | 62.34 | 1.06 % |
AMERICAN EXPRESS CO | AXP | 99.00 | 99.31 | 1.35 | 97.96 | 1.06 % |
COSTCO WHOLESALE CORP | COST | 197.50 | 197.84 | 2.41 | 195.43 | 1.06 % |
CROCS INCORPORATED | CROX | 18.00 | 18.61 | 0.80 | 17.81 | 1.07 % |
CISCO SYSTEMS INC | CSCO | 43.50 | 43.67 | 0.63 | 43.04 | 1.07 % |
COGNIZANT TECHNOLOGY SOLUTIONS CORP | CTSH | 77.00 | 77.03 | 0.85 | 76.18 | 1.08 % |
CHANGYOU.COM | CYOU | 18.62 | 19.17 | 0.75 | 18.42 | 1.09 % |
VANECK VECTORS STEEL ETF | SLX | 49.00 | 49.27 | 0.80 | 48.47 | 1.09 % |
TIFFANY & CO NEW | TIF | 133.00 | 133.88 | 2.32 | 131.56 | 1.09 % |
TARGA RESOURCES CORP | TRGP | 48.00 | 48.78 | 1.30 | 47.48 | 1.10 % |
UNITED STATES OIL FUND | USO | 13.00 | 13.22 | 0.36 | 12.86 | 1.09 % |
EATON VANCE CORP | EV | 55.00 | 55.02 | 0.60 | 54.42 | 1.07 % |
HCA HEALTHCARE INC | HCA | 104.00 | 104.25 | 1.35 | 102.90 | 1.07 % |
HILTON GRAND VACATIONS INC | HGV | 40.00 | 40.33 | 0.75 | 39.58 | 1.06 % |
INFINERA CORPORATION | INFN | 8.50 | 8.86 | 0.45 | 8.41 | 1.07 % |
INOGEN INC | INGN | 190.00 | 191.88 | 3.90 | 187.98 | 1.07 % |
MAGNA INTL INC | MGA | 65.00 | 65.46 | 1.15 | 64.31 | 1.07 % |
MICROSOFT CORP | MSFT | 102.00 | 102.19 | 1.27 | 100.92 | 1.07 % |
OLIN CORP | OLN | 32.00 | 32.41 | 0.75 | 31.66 | 1.07 % |
TENNECO INC | TEN | 45.00 | 45.92 | 1.40 | 44.52 | 1.08 % |
EXXON MOBIL CORP | XOM | 80.50 | 80.68 | 1.04 | 79.64 | 1.08 % |
KANSAS CITY SOUTHERN | KSU | 105.00 | 105.75 | 1.85 | 103.90 | 1.06 % |
PVH CORPORATION | PVH | 160.00 | 160.96 | 2.65 | 158.31 | 1.07 % |
BRINKER INTL INC | EAT | 45.00 | 45.68 | 1.15 | 44.53 | 1.06 % |
AMC ENTERTAINMENT HOLDINGS INC | AMC | 14.50 | 14.75 | 0.40 | 14.35 | 1.05 % |
IPATH SERIES B BLOOMBERG COTTON | BALB | 54.00 | 54.49 | 1.05 | 53.44 | 1.05 % |
POPULAR INC | BPOP | 46.00 | 46.49 | 0.97 | 45.52 | 1.05 % |
T-MOBILE US INC | TMUS | 57.00 | 57.16 | 0.76 | 56.40 | 1.06 % |
COLGATE PALMOLIVE CO | CL | 62.00 | 62.29 | 0.93 | 61.36 | 1.04 % |
CHEVRON CORP | CVX | 122.00 | 122.73 | 1.99 | 120.74 | 1.04 % |
EQT GROUP HOLDINGS LP | EQGP | 25.00 | 25.24 | 0.50 | 24.74 | 1.05 % |
MOMENTA PHARMACEUTICALS INC | MNTA | 24.00 | 24.40 | 0.65 | 23.75 | 1.05 % |
ORACLE CORPORATION | ORCL | 47.00 | 47.13 | 0.62 | 46.51 | 1.05 % |
GW PHARMACEUTICALS PLC | GWPH | 155.00 | 159.90 | 6.50 | 153.40 | 1.04 % |
PROOFPOINT INC | PFPT | 120.00 | 122.05 | 3.30 | 118.75 | 1.05 % |
PTC INC | PTC | 87.50 | 88.29 | 1.70 | 86.59 | 1.05 % |
QORVO INC | QRVO | 80.00 | 81.72 | 2.55 | 79.17 | 1.05 % |
BP PLC ADS | BP | 46.00 | 46.29 | 0.76 | 45.53 | 1.03 % |
EDWARDS LIFESCIENCES CORP | EW | 141.00 | 141.86 | 2.30 | 139.56 | 1.03 % |
METLIFE INC | MET | 46.00 | 46.40 | 0.87 | 45.53 | 1.03 % |
OCCIDENTAL PETE CORP | OXY | 85.50 | 85.51 | 0.88 | 84.63 | 1.03 % |
STARBUCKS CORP | SBUX | 55.50 | 55.68 | 0.75 | 54.93 | 1.04 % |
SEAWORLD ENTERTAINMENT INC | SEAS | 18.50 | 18.91 | 0.60 | 18.31 | 1.04 % |
SYNNEX CORP | SNX | 110.00 | 111.13 | 2.25 | 108.88 | 1.03 % |
PRO SHARES ULTRA RUS 2000 | UWM | 81.00 | 81.77 | 1.60 | 80.17 | 1.04 % |
LEAR CORPORATION | LEA | 200.00 | 200.54 | 2.55 | 197.99 | 1.02 % |
NORTHROP GRUMMAN CORP | NOC | 327.50 | 329.19 | 5.00 | 324.19 | 1.02 % |
LIMELIGHT NETWORKS, INC. | LLNW | 5.00 | 5.15 | 0.20 | 4.95 | 1.01 % |
MERITAGE HOMES CORPORATION | MTH | 45.00 | 46.00 | 1.45 | 44.55 | 1.01 % |
NORTHERN TRUST CORP | NTRS | 105.00 | 105.04 | 1.10 | 103.94 | 1.02 % |
SYNCHRONY FINANCIAL | SYF | 34.50 | 35.00 | 0.85 | 34.15 | 1.02 % |
ZIONS BANCORP | ZION | 55.00 | 55.78 | 1.34 | 54.44 | 1.03 % |
APPLE INC | AAPL | 192.50 | 193.31 | 2.72 | 190.59 | 1.00 % |
ABEONA THERAPEUTICS INC | ABEO | 15.00 | 16.60 | 1.75 | 14.85 | 1.01 % |
ADTRAN INC | ADTN | 15.00 | 15.20 | 0.35 | 14.85 | 1.01 % |
ANTHEM INC | ANTM | 227.50 | 227.87 | 2.65 | 225.22 | 1.01 % |
ASGN INCORPORATED | ASGN | 80.00 | 81.05 | 1.85 | 79.20 | 1.01 % |
BOOKING HOLDINGS INC | BKNG | 2,140.00 | 2,140.99 | 22.50 | 2,118.49 | 1.02 % |
CAMECO CORPORATION | CCJ | 11.00 | 11.34 | 0.45 | 10.89 | 1.01 % |
CHUY S HOLDINGS, INC | CHUY | 30.00 | 30.50 | 0.80 | 29.70 | 1.01 % |
FIREEYE INC | FEYE | 17.00 | 17.47 | 0.64 | 16.83 | 1.01 % |
FLEX LTD | FLEX | 14.00 | 14.20 | 0.34 | 13.86 | 1.01 % |
GULF ISLAND FABRICATION INC | GIFI | 10.00 | 10.15 | 0.25 | 9.90 | 1.01 % |
GREEN PLAINS INCORPORATED | GPRE | 20.00 | 20.75 | 0.95 | 19.80 | 1.01 % |
KELLOGG CO | K | 62.50 | 63.27 | 1.40 | 61.87 | 1.02 % |
HUNTINGTON INGALLS INDUSTRIES INC | HII | 220.00 | 222.71 | 4.90 | 217.81 | 1.01 % |
IAMGOLD CORPORATION | IAG | 6.00 | 6.14 | 0.20 | 5.94 | 1.01 % |
NEW RELIC INC | NEWR | 105.00 | 107.66 | 3.70 | 103.96 | 1.00 % |
NOVOCURE LIMITED | NVCR | 30.00 | 31.05 | 1.35 | 29.70 | 1.01 % |
NOVO NORDISK A S ADS | NVO | 47.00 | 47.38 | 0.85 | 46.53 | 1.01 % |
PIONEER ENERGY SERVICES CORP | PES | 5.00 | 5.40 | 0.45 | 4.95 | 1.01 % |
PROSHARES ULTRASHORT QQQ | QID | 40.00 | 40.53 | 0.93 | 39.60 | 1.01 % |
RISE EDUCATION CAYMAN LTD | REDU | 15.00 | 15.45 | 0.60 | 14.85 | 1.01 % |
RPC INC | RES | 15.00 | 15.55 | 0.70 | 14.85 | 1.01 % |
SEMGROUP CORPORATION | SEMG | 25.00 | 25.65 | 0.90 | 24.75 | 1.01 % |
FANG HOLDINGS LTD ADS | SFUN | 5.00 | 5.15 | 0.20 | 4.95 | 1.01 % |
SONY CORP ADR | SNE | 49.00 | 49.31 | 0.80 | 48.51 | 1.01 % |
T ROWE PRICE GROUP INC | TROW | 122.00 | 122.52 | 1.75 | 120.77 | 1.02 % |
RAYTHEON COMPANY NEW | RTN | 212.50 | 213.27 | 2.89 | 210.38 | 1.01 % |
U S CONCRETE INC | USCR | 60.00 | 61.25 | 1.85 | 59.40 | 1.01 % |
USANA HEALTH SCIENCES INC | USNA | 115.00 | 117.45 | 3.60 | 113.85 | 1.01 % |
VIRTU FINANCIAL INC. | VIRT | 30.00 | 30.65 | 0.95 | 29.70 | 1.01 % |
ENCORE WIRE CORP | WIRE | 50.00 | 50.05 | 0.55 | 49.50 | 1.01 % |
WIX.COM LTD. | WIX | 90.00 | 94.40 | 5.30 | 89.10 | 1.01 % |
ZAGG INC (DELAWARE) | ZAGG | 15.00 | 15.45 | 0.60 | 14.85 | 1.01 % |
ZOETIS INC | ZTS | 84.50 | 84.76 | 1.10 | 83.66 | 1.00 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.