In the Money Covered Calls for 06/15/2018 - 8 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
FLUENT INC FLNT 2.50 2.85 0.80 2.05 21.95 %
DXC TECHNOLOGY COMPANY DXC 80.00 83.94 13.00 70.94 12.77 %
AQUINOX PHARMACEUTICALS INC AQXP 15.00 15.03 1.50 13.53 10.86 %
GENWORTH FINANCIAL INC (HLDG CO) GNW 3.50 3.59 0.43 3.16 10.76 %
SIGNET JEWELERS LIMITED ADS SIG 44.00 44.15 3.30 40.85 7.71 %
MERRIMACK PHARMACEUTICALS INC MACK 9.00 9.06 0.70 8.36 7.66 %
CONN'S INC CONN 24.00 24.50 2.10 22.40 7.14 %
RH RH 105.00 105.94 7.70 98.24 6.88 %
TAILORED BRANDS INC TLRD 33.00 33.45 2.55 30.90 6.80 %
STITCH FIX, INC. SFIX 19.00 19.26 1.40 17.86 6.38 %
INTELSAT S A I 17.50 17.76 1.30 16.46 6.32 %
DIREXION DAILY BRAZIL BULL 3X SHARES BRZU 23.00 23.01 1.35 21.66 6.19 %
ODYSSEY MARINE EXPLORATION I OMEX 9.00 9.28 0.80 8.48 6.13 %
SMITH MICRO SOFTWARE INC SMSI 2.50 2.51 0.15 2.36 5.93 %
ZSCALER, INC. ZS 30.00 30.13 1.80 28.33 5.89 %
AMBARELLA INC AMBA 49.00 49.39 2.90 46.49 5.40 %
VERA BRADLEY INC VRA 12.50 13.07 1.20 11.87 5.31 %
KALA PHARMACEUTICALS, INC KALA 15.00 15.50 1.25 14.25 5.26 %
DIREXION DAILY S&P OIL GAS EXP PROD BULL GUSH 35.00 35.93 2.65 33.28 5.17 %
FINISAR CORPORATION FNSR 17.00 17.16 0.95 16.21 4.87 %
GLOBAL BLOOD THERAPEUTICS INC GBT 45.00 49.95 7.00 42.95 4.77 %
CANADA GOOSE HOLDINGS INC GOOS 43.50 43.86 2.25 41.61 4.54 %
BLUEBIRD BIO INC BLUE 185.00 189.65 12.50 177.15 4.43 %
ROKU INC. (A) ROKU 40.00 40.26 1.90 38.36 4.28 %
CRISPR THERAPEUTICS AG CRSP 65.00 66.95 4.60 62.35 4.25 %
YY INC YY 120.00 121.00 5.90 115.10 4.26 %
GALECTIN THERAPEUTICS INC GALT 5.00 5.10 0.30 4.80 4.17 %
IDERA PHARMACEUTICALS INC IDRA 2.00 2.07 0.15 1.92 4.17 %
AT HOME GROUP INC HOME 35.00 36.03 2.40 33.63 4.07 %
CARA THERAPEUTICS INC CARA 15.00 15.92 1.50 14.42 4.02 %
CALIFORNIA RESOURCES CORP CRC 37.00 37.78 2.20 35.58 3.99 %
THOR INDUSTRIES INC THO 95.00 95.85 4.50 91.35 4.00 %
OVERSTOCK.COM OSTK 35.50 35.85 1.70 34.15 3.95 %
PUMA BIOTECHNOLOGY INC PBYI 49.00 49.25 2.10 47.15 3.92 %
JOUNCE THERAPEUTICS INC. JNCE 7.50 7.62 0.40 7.22 3.88 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 14.00 14.12 0.63 13.49 3.78 %
ESPERION THERAPEUTICS, INC ESPR 38.00 38.33 1.70 36.63 3.74 %
IPATH S&P VIX SH-TM FUT ETN 01/30/19 VXX 33.50 33.60 1.30 32.30 3.72 %
ARRAY BIOPHARMA INC ARRY 17.00 17.35 0.95 16.40 3.66 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 49.50 49.60 1.85 47.75 3.66 %
NEKTAR THERAPEUTICS NKTR 55.00 55.96 2.90 53.06 3.66 %
PROSH ULTRA VIX SHORT-TERM FUTURES ETF UVXY 10.50 10.80 0.67 10.13 3.65 %
FIVE BELOW INC FIVE 78.00 78.86 3.60 75.26 3.64 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 10.00 10.25 0.60 9.65 3.63 %
GDS HOLDINGS LIMITED GDS 40.00 40.01 1.40 38.61 3.60 %
DIREXION DAILY RUSSIA BULL 3X SHARES RUSL 44.00 44.07 1.60 42.47 3.60 %
AZUL S.A. ADS AZUL 20.00 20.06 0.75 19.31 3.57 %
DAVE & BUSTER'S ENTERTAINMENT, INC PLAY 44.00 44.48 2.00 42.48 3.58 %
FOSSILGROUP INC FOSL 27.00 27.22 1.15 26.07 3.57 %
SPECTRUM PHARMACEUTICALS INC SPPI 19.00 19.30 0.95 18.35 3.54 %
TESARO INC TSRO 42.50 42.56 1.50 41.06 3.51 %
AXOVANT SCIENCES LTD AXON 1.50 1.75 0.30 1.45 3.45 %
BLUEPRINT MEDICINES CORPORATION BPMC 75.00 75.30 2.80 72.50 3.45 %
INTERCEPT PHARMACEUTICALS INC ICPT 72.50 72.84 2.75 70.09 3.44 %
DIREXION DAILY SEMICOND BULL 3X SH SOXL 182.00 182.99 7.00 175.99 3.41 %
ADAPTIMMUNE THERAPEUTICS PLC ADAP 12.50 12.59 0.50 12.09 3.39 %
DAQO NEW ENERGY CORP ADS DQ 40.00 42.19 3.50 38.69 3.39 %
OLLIE'S BARGAIN OUTLET HOLDINGS INC OLLI 75.00 75.30 2.75 72.55 3.38 %
H & R BLOCK INC HRB 28.00 28.34 1.25 27.09 3.36 %
WHITING PETROLEUM CORP WLL 52.00 52.14 1.82 50.32 3.34 %
GOGO INC. GOGO 5.00 5.04 0.20 4.84 3.31 %
PIVOTAL SOFTWARE INC PVTL 17.50 18.44 1.50 16.94 3.31 %
RESOLUTE ENERGY CORP REN 30.00 30.09 1.05 29.04 3.31 %
IPATH SERIES B S&P 500 VIX SHORT-TERM FU VXXB 34.00 34.02 1.10 32.92 3.28 %
WEATHERFORD INTERNATIONAL PLC (IRELAND) WFT 3.50 3.55 0.16 3.39 3.24 %
RING ENERGY INC REI 12.50 12.56 0.45 12.11 3.22 %
EDITAS MEDICINE INC EDIT 38.00 38.33 1.50 36.83 3.18 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 102.00 102.56 3.70 98.86 3.18 %
MIMEDX GROUP INC MDXG 7.50 8.32 1.05 7.27 3.16 %
CARRIZO OIL & GAS INC CRZO 24.00 24.07 0.80 23.27 3.14 %
CLOUDERA INC CLDR 15.00 17.10 2.55 14.55 3.09 %
LSB INDUSTRIES INC LXU 5.00 5.10 0.25 4.85 3.09 %
REMARK HOLDINGS INC MARK 5.00 5.15 0.30 4.85 3.09 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 25.00 25.23 0.98 24.25 3.09 %
OXFORD INDS INC OXM 90.00 90.40 3.10 87.30 3.09 %
PROSHARES ULTRASHORT MSCI BRAZIL CAPPED BZQ 55.00 55.43 2.05 53.38 3.03 %
PROSHARES VIX SHORT-TERM FUTURES ETF VIXY 27.50 27.74 1.05 26.69 3.03 %
ENDO INTERNATIONAL PLC ENDP 6.50 6.51 0.20 6.31 3.01 %
EXELIXIS INC EXEL 20.00 20.02 0.60 19.42 2.99 %
LOXO ONCOLOGY INC LOXO 180.00 182.38 7.60 174.78 2.99 %
HERON THERAPEUTICS INC HRTX 33.00 33.55 1.50 32.05 2.96 %
DIREXION DAILY NATURAL GAS REL BULL 3X GASL 20.00 20.78 1.35 19.43 2.93 %
UNIVERSAL DISPLAY CORP OLED 100.00 100.05 2.90 97.15 2.93 %
CINCINNATI BELL INC CBB 12.50 12.65 0.50 12.15 2.88 %
DIREXION ENERGY BULL 3X ERX 37.00 37.42 1.45 35.97 2.86 %
ACADIA PHARMACEUTICALS INC ACAD 17.00 17.43 0.90 16.53 2.84 %
ARENA PHARMACEUTICALS INC ARNA 48.00 48.37 1.69 46.68 2.83 %
ENDOCYTE INC ECYT 12.00 12.82 1.15 11.67 2.83 %
WEIBO CORPORATION WB 106.00 106.19 3.10 103.09 2.82 %
TIME WARNER INC NEW TWX 93.00 93.46 3.00 90.46 2.81 %
SKECHERS U S A INC SKX 29.50 29.55 0.85 28.70 2.79 %
JABIL INC JBL 29.00 29.12 0.90 28.22 2.76 %
MICRON TECH INC MU 59.00 59.41 2.00 57.41 2.77 %
J M SMUCKER COMPANY SJM 105.00 106.10 3.90 102.20 2.74 %
DIREXION DAILY FTSE CHINA BEAR 3X SHS YANG 45.00 45.35 1.55 43.80 2.74 %
LUMENTUM HOLDINGS INC. LITE 60.50 60.80 1.90 58.90 2.72 %
MALLINCKRODT PUBLIC LIMITED CO MNK 17.00 17.05 0.50 16.55 2.72 %
YIRENDAI LTD ADS YRD 25.00 25.29 0.95 24.34 2.71 %
LAREDO PETROLEUM INC LPI 8.00 8.09 0.30 7.79 2.70 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 27.50 27.77 0.99 26.78 2.69 %
BITAUTO HOLDINGS LTD ADS BITA 25.00 26.55 2.20 24.35 2.67 %
L BRANDS INC LB 37.00 37.19 1.15 36.04 2.66 %
IMPINJ INC PI 20.00 20.48 1.00 19.48 2.67 %
VALEANT PHARMACEUTICALS INTL INC CDA VRX 23.50 23.59 0.70 22.89 2.66 %
ZUMIEZ INC ZUMZ 25.00 26.80 2.45 24.35 2.67 %
PROSHARES ULTRAPRO 3X CRUDE OIL ETF OILU 46.00 46.11 1.30 44.81 2.66 %
DIREXION DAILY S&P OIL GAS EXP PROD BEAR DRIP 7.00 7.07 0.25 6.82 2.64 %
PACIRA PHARMACEUTICALS INC PCRX 35.00 35.25 1.15 34.10 2.64 %
SAGE THERAPEUTICS, INC SAGE 152.50 154.09 5.50 148.59 2.63 %
WAYFAIR INC W 100.00 100.44 3.00 97.44 2.63 %
DEUTSCHE BK A G DB 11.00 11.03 0.31 10.72 2.61 %
ETFMG ALTERNATIVE HARVEST ETF MJ 31.00 31.11 0.90 30.21 2.62 %
PROSHARES ULTRAPRO QQQ TQQQ 60.50 60.61 1.65 58.96 2.61 %
PANDORA MEDIA INC P 7.50 7.55 0.24 7.31 2.60 %
SOHU.COM LIMITED SOHU 40.00 40.54 1.55 38.99 2.59 %
SPARK THERAPEUTICS, INC ONCE 80.00 80.99 3.00 77.99 2.58 %
SAREPTA THERAPEUTICS INC SRPT 98.00 98.74 3.20 95.54 2.57 %
TESLA INC TSLA 290.00 291.13 8.40 282.73 2.57 %
TIM PARTICIPACOES S A ADS TSU 17.50 17.51 0.45 17.06 2.58 %
BARNES & NOBLE INC BKS 6.00 6.05 0.20 5.85 2.56 %
CVR REFINING LP CVRR 24.00 24.15 0.75 23.40 2.56 %
3-D SYSTEMS CORP DDD 14.00 14.09 0.44 13.65 2.56 %
AKCEA THERAPEUTICS, INC AKCA 22.50 23.04 1.10 21.94 2.55 %
TWENTY -FIRST CENTURY FOX INC (A) FOXA 39.00 39.08 1.05 38.03 2.55 %
TWILIO INC TWLO 57.00 57.48 1.90 55.58 2.55 %
ENVISION HEALTHCARE CORP EVHC 40.00 43.21 4.20 39.01 2.54 %
TRADE DESK, INC. (THE) TTD 87.50 87.93 2.60 85.33 2.54 %
TWITTER INC TWTR 39.50 39.80 1.28 38.52 2.54 %
XUNLEI LIMITED ADS XNET 12.50 12.69 0.50 12.19 2.54 %
NATURAL HEALTH TRENDS CORP NHTC 20.74 21.73 1.50 20.23 2.52 %
UNDER ARMOUR INC CL A UAA 23.50 23.53 0.61 22.92 2.53 %
JINKOSOLAR HOLDING CO LTD ADS JKS 12.00 12.96 1.25 11.71 2.48 %
DIREX DLY TECH BULL 3X SHARES TECL 148.00 148.23 3.80 144.43 2.47 %
TRIPADVISOR INC TRIP 57.50 57.51 1.40 56.11 2.48 %
FIRST SOLAR INC FSLR 58.00 58.24 1.63 56.61 2.46 %
J.C. PENNEY CO INC (HLDG CO) JCP 2.50 2.55 0.11 2.44 2.46 %
JUMEI INTERNATIONAL HOLDING LTD ADS JMEI 2.50 2.64 0.20 2.44 2.46 %
ALNYLAM PHARMACEUTICALS ALNY 100.00 101.02 3.40 97.62 2.44 %
CANADIAN SOLAR INC CSIQ 13.00 13.09 0.40 12.69 2.44 %
CARVANA CO CVNA 31.00 31.06 0.80 30.26 2.45 %
DIREXION DAILY EMERGING MARKETS BULL 3X EDC 110.00 110.89 3.50 107.39 2.43 %
ZOGENIX INC ZGNX 42.00 42.55 1.55 41.00 2.44 %
VIPER ENERGY PARTNERS LP VNOM 28.00 28.09 0.75 27.34 2.41 %
CHEETAH MOBILE INC ADS CMCM 12.00 12.02 0.30 11.72 2.39 %
TRANSENTERIX INC TRXC 3.00 3.28 0.35 2.93 2.39 %
GREIF INC GEF 60.00 61.06 2.45 58.61 2.37 %
INSMED INC INSM 28.00 28.75 1.40 27.35 2.38 %
HOLLYFRONTIER CORP HFC 79.00 79.03 1.85 77.18 2.36 %
LIONS GATE ENTERTAINMENT CORP CL B B 22.50 22.63 0.65 21.98 2.37 %
LENDINGCLUB CORP LC 3.50 3.52 0.10 3.42 2.34 %
NEWFIELD EXPLORATION CO NFX 28.00 28.16 0.80 27.36 2.34 %
MACY'S INC. M 40.00 40.05 0.96 39.09 2.33 %
INVITAE CORP NVTA 7.50 7.63 0.30 7.33 2.32 %
SCIENCE APPLICATIONS INTERNATIONAL CORP SAIC 85.00 87.67 4.60 83.07 2.32 %
SHOPIFY INC SHOP 160.00 161.06 4.70 156.36 2.33 %
TRONOX LTD TROX 18.00 18.54 0.95 17.59 2.33 %
SOLARIS OILFIELD INFRASTRUCTURE INC SOI 15.00 15.01 0.35 14.66 2.32 %
ABERCROMBIE & FITCH CO ANF 24.50 24.73 0.78 23.95 2.30 %
COUPA SOFTWARE INCORPORATED COUP 60.00 60.16 1.50 58.66 2.28 %
DIREX DLY FINAN BULL 3X FAS 66.50 66.60 1.59 65.01 2.29 %
MARATHON OIL CORP MRO 20.50 20.58 0.54 20.04 2.30 %
TRANSOCEAN LTD NEW RIG 12.50 12.65 0.43 12.22 2.29 %
TEMPUR SEALY INTERNATIONAL INC TPX 47.50 48.04 1.60 46.44 2.28 %
21VIANET GROUP INC VNET 8.50 8.51 0.20 8.31 2.29 %
ADOBE SYSTEMS INC ADBE 252.50 252.70 5.80 246.90 2.27 %
GRUBHUB INC GRUB 109.00 109.48 2.90 106.58 2.27 %
PG & E CORP PCG 41.50 41.98 1.40 40.58 2.27 %
PATTERSON-UTI ENERGY INC PTEN 19.00 19.18 0.60 18.58 2.26 %
UNITED STATES STEEL CORP X 36.50 36.86 1.17 35.69 2.27 %
ALKERMES PLC ALKS 46.00 46.39 1.40 44.99 2.24 %
LEXINFINTECH HOLDINGS LX 15.00 15.42 0.75 14.67 2.25 %
MATTEL INC MAT 15.50 15.56 0.40 15.16 2.24 %
ARATANA THERAPEUTICS INC PETX 5.00 5.09 0.20 4.89 2.25 %
SANGAMO THERAPEUTICS INC SGMO 16.00 16.75 1.10 15.65 2.24 %
SQUARE INC SQ 61.50 61.57 1.42 60.15 2.24 %
NOBLE CORPORATION (NEW) UK NE 5.50 5.71 0.33 5.38 2.23 %
SUPERNUS PHARMACEUTICALS, INC SUPN 55.00 55.15 1.35 53.80 2.23 %
PROSHARES ULTRA FTSE CHINA 50 XPP 87.00 87.05 1.95 85.10 2.23 %
CONTINENTAL RESOURCES INC CLR 64.00 64.21 1.60 62.61 2.22 %
DIREXION DAILY FTSE CHINA BULL 3X YINN 34.00 34.76 1.50 33.26 2.22 %
FITBIT INC (A) FIT 6.00 6.25 0.38 5.87 2.21 %
DEVON ENERGY CORP DVN 39.00 39.32 1.15 38.17 2.17 %
DIAMONDBACK ENERGY, INC FANG 110.00 111.55 3.90 107.65 2.18 %
KEMET CORPORATION KEM 21.00 21.10 0.55 20.55 2.19 %
YANDEX N.V. (A) YNDX 35.50 35.69 0.95 34.74 2.19 %
HERC HOLDINGS INC HRI 55.00 55.53 1.70 53.83 2.17 %
CENTURY ALUMINUM CO CENX 17.00 17.64 1.00 16.64 2.16 %
CVR ENERGY INC CVI 40.00 40.45 1.30 39.15 2.17 %
EXPRESS INC EXPR 10.00 10.09 0.30 9.79 2.15 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 23.50 23.86 0.85 23.01 2.13 %
ENCANA CORPORATION ECA 12.00 12.15 0.40 11.75 2.13 %
FIBROGEN INC FGEN 55.00 55.30 1.45 53.85 2.14 %
RENT A-CENTER INC RCII 10.00 10.34 0.55 9.79 2.15 %
SOGOU INC ADS SOGO 10.00 11.19 1.40 9.79 2.15 %
ISHARES MSCI TURKEY ETF TUR 31.00 31.40 1.05 30.35 2.14 %
RSP PERMIAN INC RSPP 40.00 40.17 1.00 39.17 2.12 %
WEIGHT WATCHERS INTL INC NEW WTW 85.00 85.93 2.70 83.23 2.13 %
FREEPORT-MCMORAN INC FCX 17.50 17.65 0.51 17.14 2.10 %
MEDICINES COMPANY (THE) MDCO 34.00 34.55 1.25 33.30 2.10 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 18.50 18.87 0.75 18.12 2.10 %
STRATASYS LTD SSYS 19.50 19.65 0.55 19.10 2.09 %
TENET HEALTHCARE CORP THC 35.50 35.97 1.20 34.77 2.10 %
AMERICAN AIRLINES GROUP INC AAL 44.00 44.18 1.08 43.10 2.09 %
PROSHARES ULTRA BLOOMBERG NATURAL GAS BOIL 28.00 28.58 1.15 27.43 2.08 %
GREENSKY INC. (A) GSKY 25.00 25.54 1.05 24.49 2.08 %
CALERES INC CAL 35.00 35.04 0.75 34.29 2.07 %
DISH NETWORK CORPORATION DISH 29.00 29.41 1.00 28.41 2.08 %
DELEK US HOLDINGS INC NEW DK 57.50 58.33 2.00 56.33 2.08 %
OKTA INC. (A) OKTA 50.00 54.58 5.60 48.98 2.08 %
U.S. SILICA HOLDINGS INC SLCA 30.00 30.29 0.90 29.39 2.08 %
DILLARDS INC DDS 90.00 91.59 3.40 88.19 2.05 %
DOCUSIGN INC DOCU 50.00 54.59 5.60 48.99 2.06 %
HESS CORPORATION HES 61.00 61.08 1.31 59.77 2.06 %
REGENERON PHARMACEUTICALS INC REGN 310.00 311.85 8.10 303.75 2.06 %
GAP INC GPS 31.00 31.18 0.80 30.38 2.04 %
OPHTHOTECH CORPORATION OPHT 2.50 2.80 0.35 2.45 2.04 %
PTC THERAPEUTICS INC. PTCT 36.50 36.77 1.00 35.77 2.04 %
RIOT BLOCKCHAIN INC RIOT 7.50 7.80 0.45 7.35 2.04 %
SESEN BIO INC SESN 2.50 2.80 0.35 2.45 2.04 %
SUPER MICRO COMPUTER, INC SMCI 25.00 25.15 0.65 24.50 2.04 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 21.50 21.52 0.45 21.07 2.04 %
VALE S.A. ADS VALE 14.00 14.16 0.44 13.72 2.04 %
BOINGO WIRELESS INC WIFI 23.00 23.09 0.55 22.54 2.04 %
APACHE CORP APA 39.00 39.25 1.02 38.23 2.01 %
NAVISTAR INTL CORP NAV 38.00 38.35 1.10 37.25 2.01 %
PROSHARES ULTRA SEMICONDUCTORS USD 52.33 52.50 1.20 51.30 2.01 %
CREE INC CREE 49.00 49.09 1.04 48.05 1.98 %
CONCHO RESOURCES INC CXO 125.00 126.38 3.80 122.58 1.97 %
DIREXION DAILY ENERGY BEAR 3X SHARES ERY 34.00 34.84 1.50 33.34 1.98 %
ELECTRO SCIENTIFIC INDS INC ESIO 20.00 20.26 0.65 19.61 1.99 %
LGI HOMES INC LGIH 60.00 60.73 1.90 58.83 1.99 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 41.00 41.07 0.87 40.20 1.99 %
YELP INCORPORATED YELP 44.00 44.11 0.97 43.14 1.99 %
HORTONWORKS, INC HDP 17.50 17.76 0.60 17.16 1.98 %
CHINA LODGING GROUP LTD HTHT 47.35 47.93 1.50 46.43 1.98 %
KARYOPHARM THERAPEUTICS INC KPTI 17.50 17.76 0.60 17.16 1.98 %
LAYNE INC LAYN 15.00 15.46 0.75 14.71 1.97 %
STEEL DYNAMICS INC STLD 50.00 50.13 1.10 49.03 1.98 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 113.00 113.26 2.45 110.81 1.98 %
BROADCOM INC AVGO 257.50 259.26 6.70 252.56 1.96 %
BASIC ENERGY SERVICES INC BAS 12.50 13.01 0.75 12.26 1.96 %
MICHAEL KORS HOLDINGS LTD KORS 63.50 63.53 1.25 62.28 1.96 %
CABOT OIL & GAS CORP COG 22.50 22.57 0.50 22.07 1.95 %
PDC ENERGY INC PDCE 60.00 60.60 1.75 58.85 1.95 %
SNAP INC SNAP 12.50 12.93 0.67 12.26 1.96 %
CELLECTIS S.A. CLLS 30.00 30.58 1.15 29.43 1.94 %
ATARA BIOTHERAPEUTICS INC ATRA 45.00 49.05 4.90 44.15 1.93 %
SHAKE SHACK INC SHAK 62.50 62.77 1.45 61.32 1.92 %
DIREX DLY SMALL CAP BULL 3X TNA 85.00 85.79 2.39 83.40 1.92 %
LENDING TREE INC TREE 260.00 263.50 8.40 255.10 1.92 %
ALEXION PHARMACEUTICALS ALXN 119.00 119.28 2.50 116.78 1.90 %
ADVANCED MICRO DEVICES INC AMD 14.50 14.85 0.62 14.23 1.90 %
EMERGE ENERGY SERVICES LP EMES 7.50 7.81 0.45 7.36 1.90 %
AUTOHOME INC ADS ATHM 115.00 117.87 5.00 112.87 1.89 %
FOUNDATION MEDICINE, INC FMI 105.00 107.15 4.10 103.05 1.89 %
GUESS INC GES 22.00 22.24 0.65 21.59 1.90 %
IONIS PHARMACEUTICAL INC IONS 46.00 46.14 1.00 45.14 1.91 %
SPECTRUM BRANDS HLDGS INC SPB 80.00 80.51 2.00 78.51 1.90 %
UPLAND SOFTWARE INC UPLD 35.00 35.15 0.80 34.35 1.89 %
VELOCITYSHARES VIX SHORT TERM ETN VIIX 14.00 14.19 0.45 13.74 1.89 %
WASHINGTON PRIME GROUP INC WPG 7.50 7.51 0.15 7.36 1.90 %
ALCOA CORPORATION AA 49.00 49.45 1.35 48.10 1.87 %
AEROVIRONMENT INC AVAV 60.00 60.35 1.45 58.90 1.87 %
CASEYS GEN STORES INC CASY 95.00 97.75 4.50 93.25 1.88 %
CYMABAY THERAPEUTICS INC CBAY 12.50 12.52 0.25 12.27 1.87 %
CIRRUS LOGIC INC CRUS 37.50 37.66 0.85 36.81 1.87 %
NXP SEMICONDUCTOR N.V NXPI 116.00 116.36 2.50 113.86 1.88 %
ON SEMICONDUCTOR CORP ON 26.00 26.22 0.70 25.52 1.88 %
COHERENT INC COHR 165.00 167.98 6.00 161.98 1.86 %
DROPBOX INC DBX 30.50 30.89 0.95 29.94 1.87 %
PBF ENERGY INC PBF 50.00 50.43 1.35 49.08 1.87 %
DIREXION DAILY S&P 500 BULL 3X SHARES SPXL 46.00 46.01 0.85 45.16 1.86 %
WORLD WRESTLING ENTMNT INC WWE 60.00 61.50 2.60 58.90 1.87 %
DICKS SPORTING GOODS INC DKS 37.00 37.18 0.85 36.33 1.84 %
MARVELL TECHNOLOGY GRP LTD MRVL 22.00 22.03 0.43 21.60 1.85 %
AAC HOLDINGS INC AAC 10.00 10.12 0.30 9.82 1.83 %
ARCH COAL INCORPORATED ARCH 85.00 85.47 2.00 83.47 1.83 %
PROSHARES ULTRA NASDAQ BIOTECH BIB 56.00 56.54 1.55 54.99 1.84 %
CONTROL4 CORPORATION CTRL 25.00 25.15 0.60 24.55 1.83 %
HIBBETT SPORTS INC HIBB 25.00 25.95 1.40 24.55 1.83 %
LEGACY RESERVES LP LGCY 5.00 5.86 0.95 4.91 1.83 %
ARCELORMITTAL ADR MT 33.50 33.53 0.63 32.90 1.82 %
XILINX INC XLNX 70.00 70.42 1.68 68.74 1.83 %
AK STEEL HOLDING CORP AKS 4.50 4.63 0.21 4.42 1.81 %
CHENIERE ENERGY INC LNG 65.50 65.95 1.61 64.34 1.80 %
NOVAGOLD RESOURCES INC NEW NG 4.50 4.57 0.15 4.42 1.81 %
NATURAL GAS SERVICES GRP INC NGS 22.50 22.80 0.70 22.10 1.81 %
NATIONAL OILWELL VARCO INC NOV 42.00 42.05 0.80 41.25 1.82 %
NVIDIA CORP NVDA 265.00 265.07 4.80 260.27 1.82 %
SPLUNK INC SPLK 116.00 116.53 2.60 113.93 1.82 %
ALIGN TECHNOLGY INC ALGN 345.00 346.08 7.20 338.88 1.81 %
BIOHAVEN PHARMACEUTICAL HOLDING CO LTD BHVN 35.00 35.83 1.45 34.38 1.80 %
PROS HOLDING INC PRO 35.00 35.73 1.35 34.38 1.80 %
SEAGATE TECHNOLOGY STX 59.00 59.18 1.23 57.95 1.81 %
SOUTHWESTERN ENERGY CO SWN 4.50 4.68 0.26 4.42 1.81 %
DIREXION DLY SMALL CAP BEAR 3X TZA 9.00 9.06 0.22 8.84 1.81 %
VERTEX PHARMACEUTICALS VRTX 145.00 145.72 3.30 142.42 1.81 %
CARDIOVASCULAR SYS INC CSII 30.00 30.22 0.75 29.47 1.80 %
CALAVO GROWERS INC CVGW 85.00 89.50 6.00 83.50 1.80 %
HUBSPOT INC HUBS 130.00 132.00 4.30 127.70 1.80 %
AMERICAN AXLE & MANUFACTURING HOLDINGS AXL 16.00 16.02 0.30 15.72 1.78 %
AMICUS THERAPEUTICS, INC FOLD 16.50 16.86 0.65 16.21 1.79 %
HAWAIIAN HOLDINGS INC HA 37.00 37.30 0.95 36.35 1.79 %
EXPRESS SCRIPTS HLDG COMPANY ESRX 74.50 74.87 1.67 73.20 1.78 %
LULULEMON ATHLETICA INC LULU 124.00 124.05 2.21 121.84 1.77 %
Mylan N.V MYL 39.50 39.98 1.17 38.81 1.78 %
NETEASE INC NTES 237.50 238.35 5.00 233.35 1.78 %
OPKO HEALTH INC OPK 4.00 4.13 0.20 3.93 1.78 %
STURM RUGER & CO INC RGR 60.00 60.10 1.15 58.95 1.78 %
RANGE RESOURCES CORP RRC 15.50 15.83 0.60 15.23 1.77 %
IROBOT CORPORATION IRBT 65.50 65.92 1.55 64.37 1.76 %
MARATHON PETROLEUM CORP MPC 80.00 80.33 1.71 78.62 1.76 %
ATHENAHEALTH INC. ATHN 150.00 151.14 3.70 147.44 1.74 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 10.50 10.57 0.25 10.32 1.74 %
SYNAPTICS INC SYNA 42.50 42.77 1.00 41.77 1.75 %
KOHLS CORP KSS 74.50 74.94 1.70 73.24 1.72 %
NETFLIX INC NFLX 365.00 365.80 7.00 358.80 1.73 %
PENN NATIONAL GAMING PENN 33.00 33.09 0.65 32.44 1.73 %
PIONEER NATURAL RESOURCES PXD 190.00 191.16 4.40 186.76 1.73 %
PAPA JOHN'S INTL INC PZZA 51.00 51.28 1.15 50.13 1.74 %
UNITED NATURAL FOODS INC UNFI 45.00 46.83 2.60 44.23 1.74 %
CONOCOPHILLIPS COP 67.50 67.56 1.20 66.36 1.72 %
PROSHARES ULTRASHORT BLOOMBERG NAT GAS KOLD 39.00 39.99 1.65 38.34 1.72 %
SILICON MOTION TECHNOLOGY CP SIMO 50.00 50.10 0.95 49.15 1.73 %
URBAN OUTFITTERS INC URBN 46.00 46.42 1.20 45.22 1.72 %
AVIS BUDGET GROUP INC CAR 37.00 37.83 1.45 36.38 1.70 %
COMCAST CORP NEW CL A CMCSA 31.00 31.08 0.60 30.48 1.71 %
TECK RESOURCES LIMITED TECK 28.50 28.76 0.74 28.02 1.71 %
VMWARE INC VMW 147.00 147.52 3.00 144.52 1.72 %
PROSHARES ULTRA OIL & GAS DIG 42.00 42.55 1.25 41.30 1.69 %
IMAX CORP IMAX 21.00 21.20 0.55 20.65 1.69 %
JUNIPER PHARMACEUTICALS INC JNP 9.00 9.05 0.20 8.85 1.69 %
SKYWORKS SOLUTIONS INC SWKS 99.50 99.51 1.65 97.86 1.68 %
TRI POINTE GROUP INC TPH 17.50 17.56 0.35 17.21 1.69 %
UNDER ARMOUR INC CLASS C UA 21.00 21.30 0.65 20.65 1.69 %
VALERO ENERGY CORP VLO 123.00 123.33 2.37 120.96 1.69 %
BAKER HUGHES, A GE COMPANY BHGE 33.00 33.61 1.15 32.46 1.66 %
BAIDU INC BIDU 257.50 259.98 6.70 253.28 1.67 %
COOPER COMPANIES INC COO 220.00 224.89 8.50 216.39 1.67 %
EQT CORPORATION EQT 50.00 50.73 1.55 49.18 1.67 %
NATIONAL BEVERAGE CORP FIZZ 95.00 96.04 2.60 93.44 1.67 %
IMMUNOGEN INC IMGN 11.00 11.47 0.65 10.82 1.66 %
MACOM Technology Solutions Holdings, Inc MTSI 22.50 23.63 1.50 22.13 1.67 %
ABBVIE INC ABBV 99.00 99.24 1.85 97.39 1.65 %
ALLEGIANT TRAVEL COMPANY ALGT 150.00 150.95 3.40 147.55 1.66 %
NRG ENERGY INC NRG 33.50 33.65 0.70 32.95 1.67 %
QUALCOMM INC QCOM 58.50 58.98 1.44 57.54 1.67 %
WYNN RESORTS LTD WYNN 175.00 176.88 4.75 172.13 1.67 %
CIENA CORPORATION CIEN 24.00 24.11 0.50 23.61 1.65 %
CLEVELAND-CLIFFS INC CLF 8.00 8.29 0.42 7.87 1.65 %
WESTERN DIGITAL CORP WDC 85.50 85.90 1.79 84.11 1.65 %
CF INDUSTRIES HOLDINGS CF 41.00 41.34 1.00 40.34 1.64 %
ZILLOW GROUP INC. (C) Z 60.00 60.83 1.80 59.03 1.64 %
ARISTA NETWORKS INC ANET 272.50 274.75 6.60 268.15 1.62 %
CALLON PETROLEUM CO CPE 10.00 10.44 0.60 9.84 1.63 %
SPX FLOW INC FLOW 45.00 45.08 0.80 44.28 1.63 %
TWENTY-FIRST CENTURY FOX INC (B) FOX 38.00 38.74 1.35 37.39 1.63 %
DIREXION DAILY MSCI EMERGING MKT BEAR 3X EDZ 42.00 42.78 1.45 41.33 1.62 %
GULFPORT ENERGY CORP GPOR 10.00 10.29 0.45 9.84 1.63 %
MATCH GROUP INC MTCH 42.00 42.78 1.45 41.33 1.62 %
MASTEC INC (FL) MTZ 50.00 50.60 1.40 49.20 1.63 %
ROYAL CARIBBEAN CRUISES LTD RCL 102.00 102.15 1.78 100.37 1.62 %
BOSTON BEER COMPANY INC SAM 260.00 261.05 5.20 255.85 1.62 %
SYNDAX PHARMACEUTICALS INC SNDX 7.50 7.73 0.35 7.38 1.63 %
TAHOE RESOURCES INC. TAHO 5.00 5.22 0.30 4.92 1.63 %
PROSHARES ULTRAPRO S&P 500 UPRO 48.33 48.61 1.05 47.56 1.62 %
VERICEL CORPORATION VCEL 12.50 12.90 0.60 12.30 1.63 %
VERASTEM INC VSTM 5.00 5.52 0.60 4.92 1.63 %
BLACKBERRY LIMITED BB 12.00 12.16 0.35 11.81 1.61 %
BOX INC BOX 26.00 26.54 0.95 25.59 1.60 %
CORE LABORATORIES N V CLB 125.00 125.22 2.20 123.02 1.61 %
ANADARKO PETROLEUM CORP APC 69.00 69.23 1.31 67.92 1.59 %
CELGENE CORP CELG 77.50 77.97 1.69 76.28 1.60 %
CHIPOTLE MEXICAN GRILL INC CMG 452.50 453.34 8.00 445.34 1.61 %
DIREXION DAILY HEALTHCARE BULL 3X SHARES CURE 45.00 45.44 1.15 44.29 1.60 %
MCDERMOTT INTERNATIONAL INC MDR 21.00 21.37 0.70 20.67 1.60 %
PRETIUM RESOURCES INC PVG 7.00 7.14 0.25 6.89 1.60 %
UNITED CONTINENTAL HOLDINGS INC UAL 69.00 69.32 1.41 67.91 1.61 %
ACTIVISION BLIZZARD INC ATVI 72.50 72.77 1.40 71.37 1.58 %
ALIBABA GROUP HOLDING LTD ADS BABA 207.50 208.37 4.10 204.27 1.58 %
CHARTER COMMUNICATIONS INC CL A CHTR 265.00 265.95 5.10 260.85 1.59 %
SCHNITZER STEEL INDUSTRIES SCHN 32.00 32.35 0.85 31.50 1.59 %
AT&T INC T 32.50 32.68 0.69 31.99 1.59 %
Ulta Beauty, Inc. ULTA 252.50 253.93 5.40 248.53 1.60 %
WINNEBAGO INDS INC WGO 35.00 36.25 1.80 34.45 1.60 %
JD.COM INC JD 38.50 38.87 0.97 37.90 1.58 %
KRONOS WORLDWIDE INC KRO 25.00 25.16 0.55 24.61 1.58 %
MERCADOLIBRE INC MELI 300.00 307.02 11.70 295.32 1.58 %
MOLSON COORS BREWING CO TAP 61.00 61.10 1.05 60.05 1.58 %
ACORDA THERAPEUTICS INC ACOR 26.00 26.45 0.85 25.60 1.56 %
CLOVIS ONCOLOGY INC. CLVS 45.00 47.51 3.20 44.31 1.56 %
INTERACTIVE BROKERS GROUP IBKR 70.00 70.42 1.50 68.92 1.57 %
INTERNAP COPORATION INAP 11.00 11.38 0.55 10.83 1.57 %
PERRIGO CO PRGO 74.00 74.01 1.15 72.86 1.56 %
QEP RES INC QEP 11.00 11.28 0.45 10.83 1.57 %
DIREX DAILY 20 PLUS YR TR BEAR 3X (AXTWE TMV 20.00 20.04 0.35 19.69 1.57 %
KB HOME KBH 26.00 26.44 0.84 25.60 1.56 %
SALLY BEAUTY HOLDINGS INC SBH 15.00 15.12 0.35 14.77 1.56 %
TEREX CORP NEW TEX 39.00 39.30 0.90 38.40 1.56 %
UNIVERSAL CORP VA UVV 65.00 65.25 1.25 64.00 1.56 %
UNITED RENTALS INC URI 162.50 163.92 3.90 160.02 1.55 %
ZILLOW INC (A) ZG 60.00 60.83 1.75 59.08 1.56 %
BIO TELEMETRY INC BEAT 43.00 43.65 1.30 42.35 1.53 %
ISHARES MSCI BRAZIL ETF EWZ 34.50 34.97 0.99 33.98 1.53 %
TECHNIPFMC PLC FTI 31.00 31.28 0.75 30.53 1.54 %
LITHIA MOTORS INC LAD 100.00 100.04 1.55 98.49 1.53 %
NORFOLK SOUTHERN CORP NSC 150.00 150.93 3.20 147.73 1.54 %
NUCOR CORP NUE 66.00 66.28 1.28 65.00 1.54 %
REDFIN CORPORATION RDFN 22.50 22.81 0.65 22.16 1.53 %
TOLL BROS INC TOL 39.00 39.31 0.90 38.41 1.54 %
SUPERIOR ENERGY SVCS INC SPN 10.00 10.45 0.60 9.85 1.52 %
TRIUMPH GROUP INC TGI 20.00 20.15 0.45 19.70 1.52 %
TRINITY INDUSTRIES INC TRN 34.50 34.63 0.65 33.98 1.53 %
WORKDAY INC WDAY 128.00 128.71 2.65 126.06 1.54 %
AMERISOURCEBERGEN CORP ABC 84.50 84.79 1.55 83.24 1.51 %
COMSTOCK RESOURCES INC CRK 10.00 10.65 0.80 9.85 1.52 %
DELTA AIR LINES INC. (NEW) DAL 54.50 54.67 0.99 53.68 1.53 %
DENBURY RES INC (HLDG CO) DNR 4.00 4.24 0.30 3.94 1.52 %
FANHUA INC FANH 30.00 30.60 1.05 29.55 1.52 %
GENESCO INC GCO 40.00 40.95 1.55 39.40 1.52 %
HIMAX TECHNOLOGIES INC HIMX 8.00 8.23 0.35 7.88 1.52 %
ABIOMED INC ABMD 400.00 405.67 11.60 394.07 1.50 %
AUTODESK INC ADSK 136.00 136.80 2.82 133.98 1.51 %
AMERICAN EAGLE OUTFITTERS NEW AEO 23.50 24.00 0.85 23.15 1.51 %
APPLIED MATERIALS INC AMAT 52.50 52.91 1.19 51.72 1.51 %
INTERNATIONAL PAPER CO IP 57.00 57.19 1.04 56.15 1.51 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 24.00 24.94 1.30 23.64 1.52 %
OASIS PETROLEUM INC NEW OAS 12.00 12.47 0.65 11.82 1.52 %
WILLIAMS SONOMA INC WSM 60.00 60.60 1.50 59.10 1.52 %
DANA INCORPORATED DAN 23.00 23.06 0.40 22.66 1.50 %
COMMSCOPE HOLDING COMPANY INC COMM 30.00 30.06 0.50 29.56 1.49 %
EHEALTH INC EHTH 22.50 22.72 0.55 22.17 1.49 %
EOG RESOURCES INC EOG 116.00 116.58 2.28 114.30 1.49 %
E*TRADE FINANCIAL CORP ETFC 64.50 64.69 1.14 63.55 1.49 %
HERBALIFE NUTRITION LTD HLF 52.00 52.08 0.84 51.24 1.48 %
INTEL CORP INTC 56.50 56.53 0.86 55.67 1.49 %
MANITOWOC COMPANY INC MTW 23.00 23.76 1.10 22.66 1.50 %
MONGODB INC MDB 45.00 49.24 4.90 44.34 1.49 %
MELCO RESORTS & ENTMNT LTD MLCO 30.00 30.46 0.90 29.56 1.49 %
PAYPAL HOLDINGS INC PYPL 85.00 85.05 1.30 83.75 1.49 %
RELIANCE STL & ALUMINUM CO (DEL) RS 95.00 95.35 1.75 93.60 1.50 %
SUNPOWER CORPORATION SPWR 7.50 7.87 0.48 7.39 1.49 %
CARBO CERAMICS INC CRR 9.00 9.52 0.65 8.87 1.47 %
MONSTER BEVERAGE CORPORATION MNST 51.00 51.36 1.10 50.26 1.47 %
PALO ALTO NETWORKS INC PANW 202.50 203.86 4.30 199.56 1.47 %
MYRIAD GENETICS INC MYGN 39.00 39.79 1.35 38.44 1.46 %
DIREXION DAILY RUSSIA BEAR 3X SHARES RUSS 18.00 18.64 0.90 17.74 1.47 %
UNITED INSURANCE HLDGS CORP UIHC 20.00 20.06 0.35 19.71 1.47 %
FIRST MAJESTIC SILVER CORP AG 7.00 7.15 0.25 6.90 1.45 %
BIOGEN INC BIIB 297.50 298.64 5.40 293.24 1.45 %
CTRIP.COM INTERNATIONAL LTD CTRP 46.50 46.59 0.75 45.84 1.44 %
CVS HEALTH CORP CVS 63.00 63.33 1.23 62.10 1.45 %
DR HORTON INC DHI 41.50 41.99 1.08 40.91 1.44 %
ENERGY TRANS EQTY LP ETE 17.50 17.61 0.36 17.25 1.45 %
GOLDCORP INC GG 14.00 14.03 0.23 13.80 1.45 %
INTUITIVE SURGICAL INC ISRG 490.00 492.37 9.40 482.97 1.46 %
SPOTIFY TECHNOLOGY S A SPOT 162.50 164.96 4.80 160.16 1.46 %
PATTERSON COMPANIES INC PDCO 21.00 21.30 0.60 20.70 1.45 %
POLARIS INDUSTRIES INC PII 120.00 121.59 3.30 118.29 1.45 %
PURE STORAGE INC PSTG 22.50 23.23 1.05 22.18 1.44 %
UNIQURE N.V QURE 35.00 37.10 2.60 34.50 1.45 %
STAMPS.COM INC STMP 257.50 259.30 5.50 253.80 1.46 %
SUNCOR ENERGY INC NEW SU 39.00 39.16 0.72 38.44 1.46 %
HELMERICH & PAYNE INC HP 62.50 63.66 2.05 61.61 1.44 %
ISHARES U.S. OIL & GAS EXPL & PROD IEO 73.00 73.01 1.05 71.96 1.45 %
TG THERAPEUTICS INC TGTX 14.00 14.95 1.15 13.80 1.45 %
ARROWHEAD PHARMACEUTICALS INC ARWR 10.00 10.61 0.75 9.86 1.42 %
CARDINAL HEALTH INC CAH 52.50 52.81 1.05 51.76 1.43 %
CAL MAINE FOODS INC CALM 49.50 49.60 0.80 48.80 1.43 %
Cboe Global Markets, Inc. CBOE 99.00 99.30 1.70 97.60 1.43 %
CHEMOURS COMPANY CC 49.50 49.90 1.10 48.80 1.43 %
CANTEL MEDICAL CORP CMD 100.00 102.39 3.80 98.59 1.43 %
COHU INC COHU 25.00 25.25 0.60 24.65 1.42 %
DOLLAR GENERAL CORP NEW DG 94.00 94.18 1.50 92.68 1.42 %
EBAY INC EBAY 40.00 40.04 0.60 39.44 1.42 %
PROSH ULTRA MSCI EMG MKT EET 88.00 88.41 1.65 86.76 1.43 %
FLUOR CORP NEW FLR 49.00 49.11 0.80 48.31 1.43 %
LCI INDUSTRIES LCII 85.00 86.60 2.80 83.80 1.43 %
LEXICON PHARMACEUTICALS INC LXRX 12.00 12.63 0.80 11.83 1.44 %
SERVICENOW INC NOW 185.00 186.09 3.70 182.39 1.43 %
SLEEP NUMBER CORP SNBR 29.00 29.34 0.75 28.59 1.43 %
VIPSHOP HOLDINGS LTD ADS VIPS 12.00 12.28 0.45 11.83 1.44 %
BEIGENE LTD. BGNE 200.00 204.53 7.30 197.23 1.40 %
CORCEPT THERAPEUTICS INC CORT 18.00 18.50 0.75 17.75 1.41 %
EXPEDIA GROUP INC EXPE 120.00 120.18 1.85 118.33 1.41 %
INCYTE CORPORATION INCY 67.50 68.41 1.85 66.56 1.41 %
BOEING COMPANY BA 360.00 360.10 5.05 355.05 1.39 %
COTY INC COTY 13.00 13.20 0.38 12.82 1.40 %
LAM RESEARCH CORP LRCX 200.00 201.84 4.60 197.24 1.40 %
PHILIP MORRIS INTL INC PM 77.50 77.51 1.08 76.43 1.40 %
PRA HEALTH SCIENCES INC PRAH 85.00 85.22 1.40 83.82 1.41 %
CHINA PETROLEUM & CHEMICAL CORP ADS SNP 95.00 95.98 2.30 93.68 1.41 %
GAMESTOP CORP GME 14.50 14.60 0.30 14.30 1.40 %
RANDGOLD RESOURCES LTD GOLD 80.00 80.20 1.30 78.90 1.39 %
TERADYNE INC TER 39.00 39.46 1.00 38.46 1.40 %
ALLERGAN PLC AGN 150.00 152.21 4.25 147.96 1.38 %
BEST BUY CO INC BBY 71.50 71.76 1.23 70.53 1.38 %
C&J ENERGY SERVICES INC CJ 25.00 25.66 1.00 24.66 1.38 %
iShares MSCI South Africa ETF EZA 63.00 63.04 0.90 62.14 1.38 %
FABRINET FN 36.00 36.51 1.00 35.51 1.38 %
HALLIBURTON CO HLDG CO HAL 47.50 47.87 1.02 46.85 1.39 %
CARMAX INC KMX 71.50 71.62 1.10 70.52 1.39 %
UNION PACIFIC CORP UNP 142.00 142.44 2.38 140.06 1.39 %
VENATOR MATERIALS PLC VNTR 17.50 17.61 0.35 17.26 1.39 %
WABTEC WAB 100.00 100.02 1.40 98.62 1.40 %
MOLINA HEALTHCARE INC MOH 85.00 85.64 1.80 83.84 1.38 %
IPATH SER B S&P GSCI CRUDE OIL OILB 65.00 65.06 0.95 64.11 1.38 %
PROSHARES TRUST ULTRA QQQ QLD 89.00 89.76 1.97 87.79 1.38 %
FERRARI N.V. RACE 136.00 136.49 2.35 134.14 1.39 %
TIMKEN CO TKR 47.50 47.60 0.75 46.85 1.39 %
TYSON FOODS INC TSN 69.00 69.11 1.05 68.06 1.38 %
DIREXION DAILY AEROSPACE & DEFENSE BULL DFEN 51.00 51.36 1.05 50.31 1.37 %
ENERSYS ENS 80.00 80.17 1.25 78.92 1.37 %
GOODYEAR TIRE & RUBBER CO GT 24.50 24.57 0.40 24.17 1.37 %
AXT INC AXTI 7.50 7.95 0.55 7.40 1.35 %
ANHEUSER-BUSCH INBEV SA ADS BUD 95.00 95.14 1.41 93.73 1.35 %
CARNIVAL CORP NEW CCL 60.50 60.59 0.90 59.69 1.36 %
COMTECH TELECOMM CO CMTL 30.00 33.10 3.50 29.60 1.35 %
CRESCENT POINT ENERGY CORP CPG 7.50 7.75 0.35 7.40 1.35 %
TABLEAU SOFTWARE INC DATA 100.00 100.66 2.00 98.66 1.36 %
WALT DISNEY CO (THE) DIS 99.50 99.94 1.78 98.16 1.37 %
WORLD ACCEPTANCE CORP WRLD 110.00 111.21 2.70 108.51 1.37 %
SPDR SER TR S&P OIL & GAS EQUIP SVC XES 17.00 17.07 0.30 16.77 1.37 %
ZTO EXPRESS (CAYMAN) INC ADS ZTO 20.00 20.48 0.75 19.73 1.37 %
INTL GAME TECHNOLOGY PLC IGT 24.00 24.58 0.90 23.68 1.35 %
PROSHARES ULTRA SILVER AGQ 31.00 31.24 0.65 30.59 1.34 %
SALESFORCE.COM INC CRM 134.00 134.12 1.90 132.22 1.35 %
DOLLAR TREE INC DLTR 82.50 82.95 1.55 81.40 1.35 %
MARTIN MIDSTREAM PRTNRS LP MMLP 15.00 15.10 0.30 14.80 1.35 %
NETAPP INC NTAP 72.50 72.85 1.31 71.54 1.34 %
NUTANIX INC. (A) NTNX 55.00 57.02 2.75 54.27 1.35 %
VANECK VECTORS OIL SERVICES ETF OIH 26.50 26.83 0.68 26.15 1.34 %
ULTRAGENYX PHARMACEUTICAL INC RARE 70.00 73.07 4.00 69.07 1.35 %
ROWAN COMPANIES PLC RDC 15.00 15.70 0.90 14.80 1.35 %
SANMINA CORPORATION SANM 30.00 30.05 0.45 29.60 1.35 %
CHARLES SCHWAB CORP SCHW 56.00 56.30 1.05 55.25 1.36 %
TARGET CORPORATION TGT 78.00 78.50 1.54 76.96 1.35 %
TILE SHOP HOLDINGS INC TTS 7.50 7.70 0.30 7.40 1.35 %
PROSHARES ULTRA FINANCIALS UYG 42.00 42.03 0.59 41.44 1.35 %
YPF SOCIODAD ANONIMA ADR YPF 18.00 18.21 0.45 17.76 1.35 %
PROSHARES ULTRASH OIL & GAS DUG 31.00 31.54 0.95 30.59 1.34 %
APPLIED OPTOELECTRONICS INC. AAOI 45.00 47.04 2.63 44.41 1.33 %
CNX RESOURCES CORPORATION CNX 16.00 16.44 0.65 15.79 1.33 %
FIRST TRUST NATURAL GAS ETF FCG 22.00 22.11 0.40 21.71 1.34 %
GILEAD SCIENCE INC GILD 70.00 70.06 0.98 69.08 1.33 %
MELLANOX TECHNOLOGIES LIMITED MLNX 87.50 88.60 2.25 86.35 1.33 %
SINA CORPORATION SINA 92.50 94.43 3.15 91.28 1.34 %
SODASTREAM INTERNATIONAL LTD SODA 91.00 91.10 1.30 89.80 1.34 %
KMG CHEMICALS INC KMG 65.00 68.55 4.40 64.15 1.33 %
MEDIFAST INC MED 150.00 153.55 5.50 148.05 1.32 %
NUTRIEN LTD NTR 50.50 50.59 0.75 49.84 1.32 %
TOWER SEMICONDUCTOR LTD TSEM 26.00 26.21 0.55 25.66 1.33 %
Xperi Corporation XPER 19.00 19.50 0.75 18.75 1.33 %
AXON ENTERPRISE INC AAXN 65.00 67.06 2.90 64.16 1.31 %
AMAZON.COM INC AMZN 1,695.00 1,696.35 23.35 1,673.00 1.32 %
BED BATH & BEYOND INC BBBY 18.50 18.83 0.57 18.26 1.31 %
CREDIT ACCEP CORP MICH CACC 360.00 360.52 5.20 355.32 1.32 %
CAESARS ENTERTAINMENT CORPORATION CZR 11.50 11.70 0.35 11.35 1.32 %
CATERPILLAR INC CAT 152.50 153.01 2.48 150.53 1.31 %
COLFAX CORPORATION CFX 30.00 30.26 0.65 29.61 1.32 %
DELL TECHNOLOGIES INC DVMT 85.00 86.65 2.75 83.90 1.31 %
GRAINGER W W INC GWW 312.50 314.57 6.10 308.47 1.31 %
HERTZ GLOBAL HOLDINGS INC NEW HTZ 14.00 14.77 0.95 13.82 1.30 %
ALTABA INC AABA 80.00 80.35 1.37 78.98 1.29 %
AARON'S INCORPORATED AAN 40.00 40.54 1.05 39.49 1.29 %
AUTOZONE INC (NEV) AZO 652.50 654.14 10.00 644.14 1.30 %
ICHOR HOLDINGS ICHR 25.00 26.23 1.55 24.68 1.30 %
LUXOFT HOLDING INC LXFT 35.00 35.25 0.70 34.55 1.30 %
MONOLITHIC POWER SYS INC MPWR 135.00 135.76 2.50 133.26 1.31 %
NABORS INDUSTRIES LIMITED NEW NBR 7.00 7.30 0.39 6.91 1.30 %
SCHLUMBERGER LTD SLB 68.00 68.46 1.33 67.13 1.30 %
ATLASSIAN CORPORATION PLC TEAM 65.00 66.67 2.50 64.17 1.29 %
TENARIS S A ADS TS 35.00 35.70 1.15 34.55 1.30 %
TRACTOR SUPPLY CO TSCO 75.50 75.83 1.30 74.53 1.30 %
SPDR SER TR S&P METALS & MINING XME 38.00 38.11 0.60 37.51 1.31 %
ASSURANT INC AIZ 92.50 94.28 2.95 91.33 1.28 %
ALLY FINANCIAL INC ALLY 26.00 26.07 0.40 25.67 1.29 %
ASPEN TECHNOLOGY INC AZPN 95.00 95.24 1.45 93.79 1.29 %
BELDEN INC BDC 55.00 55.60 1.30 54.30 1.29 %
CAMPBELL SOUP CO CPB 33.00 33.33 0.75 32.58 1.29 %
CUMMINS INC CMI 141.00 141.57 2.35 139.22 1.28 %
ACCELERATE DIAGNOSTICS INC AXDX 20.00 20.35 0.60 19.75 1.27 %
AXALTA COATING SYSTEMS LTD AXTA 31.00 31.41 0.80 30.61 1.27 %
BAOZUN INC. BZUN 60.00 63.25 4.00 59.25 1.27 %
CHESAPEAKE ENERGY CORP CHK 4.00 4.32 0.37 3.95 1.27 %
GENERAL ELECTRIC CO GE 13.50 13.80 0.47 13.33 1.28 %
GRUPO FINANCIERO GALICIA SA GGAL 45.00 47.63 3.20 44.43 1.28 %
LUMBER LIQUIDATORS HOLDINGS INC LL 22.00 22.47 0.75 21.72 1.29 %
NIKE INC NKE 74.00 74.05 0.99 73.06 1.29 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 13.50 13.55 0.22 13.33 1.28 %
TILLYS INC TLYS 15.00 15.31 0.50 14.81 1.28 %
ELECTRONIC ARTS INC EA 136.00 136.96 2.66 134.30 1.27 %
FACEBOOK INC (A) FB 192.50 192.94 2.84 190.10 1.26 %
HENRY SCHEIN INC HSIC 70.00 70.33 1.20 69.13 1.26 %
IRIDIUM COMMUNICATIONS INC IRDM 16.00 16.85 1.05 15.80 1.27 %
LANDS END INC LE 20.00 22.10 2.35 19.75 1.27 %
MINDBODY INC MB 40.00 40.85 1.35 39.50 1.27 %
MGM RESORTS INTERNATIONAL MGM 30.50 30.86 0.74 30.12 1.26 %
PROSHARES ULTRA TECHNOLOGY ROM 111.00 111.96 2.35 109.61 1.27 %
ALUMINUM CORP CHINA LTD ADS ACH 13.00 13.29 0.45 12.84 1.25 %
CSX CORP CSX 64.50 64.69 0.99 63.70 1.26 %
REALPAGE INC RP 60.00 60.55 1.30 59.25 1.27 %
SHERWIN WILLIAMS CO SHW 390.00 390.43 5.30 385.13 1.26 %
INTREXON CORP XON 16.00 16.90 1.10 15.80 1.27 %
EXACT SCIENCES CORPORATION EXAS 60.00 62.46 3.20 59.26 1.25 %
MORGAN STANLEY MS 50.50 50.78 0.90 49.88 1.24 %
STATE STREET CORP STT 97.50 97.81 1.51 96.30 1.25 %
WPX ENERGY INC WPX 17.00 17.49 0.70 16.79 1.25 %
AUTOMATIC DATA PROCESSING ADP 134.00 134.07 1.70 132.37 1.23 %
ALARM.COM HOLDINGS INC ALRM 45.00 45.30 0.85 44.45 1.24 %
BANK OF NEW YORK MELLON CORP BK 55.50 55.59 0.77 54.82 1.24 %
AUTONATION INC AN 47.00 47.53 1.10 46.43 1.23 %
BURLINGTON STORES INC BURL 155.00 155.91 2.80 153.11 1.23 %
ISHARES MSCI MEXICO ETF EWW 43.50 43.78 0.81 42.97 1.23 %
ALPHABET INC (A) GOOGL 1,150.00 1,151.02 15.00 1,136.02 1.23 %
ILLUMINA INC ILMN 277.50 279.10 5.00 274.10 1.24 %
JUNIPER NETWORKS JNPR 27.00 27.31 0.64 26.67 1.24 %
ONEOK INC NEW OKE 68.50 68.57 0.90 67.67 1.23 %
PNC FINANCIAL SVCS GROUP INC PNC 145.00 145.39 2.16 143.23 1.24 %
STANLEY BLACK & DECKER INC SWK 141.00 141.78 2.50 139.28 1.23 %
SPDR SER TR S&P BIOTECH XBI 97.00 97.17 1.35 95.82 1.23 %
NATUS MEDICAL INCORPORATED BABY 37.50 37.60 0.55 37.05 1.21 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION BAH 45.00 45.21 0.75 44.46 1.21 %
CRITEO S.A CRTO 25.00 25.95 1.25 24.70 1.21 %
F5 NETWORKS INC FFIV 177.50 177.93 2.56 175.37 1.21 %
GENERAC HOLDINGS INC GNRC 50.00 50.25 0.85 49.40 1.21 %
GUIDEWIRE SOFTWARE INC GWRE 90.00 93.92 5.00 88.92 1.21 %
HASBRO INC HAS 87.00 87.06 1.10 85.96 1.21 %
HI-CRUSH PARTNERS LP HCLP 12.50 13.00 0.65 12.35 1.21 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 39.00 39.03 0.50 38.53 1.22 %
LPL FINANCIAL HOLDINGS INC LPLA 70.00 70.91 1.75 69.16 1.21 %
LAS VEGAS SANDS CORP LVS 78.00 78.70 1.64 77.06 1.22 %
MICHAELS COMPANIES INC (THE) MIK 17.50 19.39 2.10 17.29 1.21 %
LA JOLLA PHARMACEUTICAL CO LJPC 32.00 32.32 0.70 31.62 1.20 %
SOUTHWEST AIRLINES CO LUV 50.50 50.90 1.00 49.90 1.20 %
NEWMONT MINING CORP HLDG CO NEM 38.50 38.55 0.51 38.04 1.21 %
PAGSEGURO DIGITAL LTD PAGS 30.00 32.84 3.20 29.64 1.21 %
PHILLIPS 66 PSX 118.00 118.83 2.25 116.58 1.22 %
iShares PHLX Semiconductor ETF SOXX 194.00 194.14 2.45 191.69 1.21 %
SPORTSMAN'S WAREHOUSE HOLDINGS, INC SPWH 5.00 5.24 0.30 4.94 1.21 %
PROSHARES TRUST ULTRA S&P 500 SSO 114.00 114.04 1.41 112.63 1.22 %
ILLINOIS TOOL WKS INC ITW 145.00 145.64 2.35 143.29 1.19 %
THE KRAFT HEINZ COMPANY KHC 57.50 57.92 1.10 56.82 1.20 %
ANSYS INC ANSS 170.00 170.02 2.00 168.02 1.18 %
APTIV PLC APTV 100.00 100.13 1.30 98.83 1.18 %
PEABODY ENERGY CORP BTU 46.00 46.66 1.20 45.46 1.19 %
CAPITAL ONE FINL CORP COF 94.00 94.35 1.46 92.89 1.19 %
MARRIOTT INTERNATIONAL INC MAR 138.00 138.22 1.85 136.37 1.20 %
PULTEGROUP INC PHM 30.50 30.72 0.58 30.14 1.19 %
QUALYS INC QLYS 80.00 80.85 1.80 79.05 1.20 %
TATA MOTORS LTD ADS TTM 21.00 21.35 0.60 20.75 1.20 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 110.50 110.90 1.70 109.20 1.19 %
VEECO INSTRUMENTS INC VECO 17.00 17.30 0.50 16.80 1.19 %
WISDOM TREE INVESTMENTS INC WETF 11.00 11.17 0.30 10.87 1.20 %
DOWDUPONT INC DWDP 67.50 67.89 1.18 66.71 1.18 %
NEW ORIENTAL EDU & TECH ADS EDU 100.00 102.53 3.70 98.83 1.18 %
ESSENT GROUP LTD ESNT 35.00 35.24 0.65 34.59 1.19 %
ATHENE HOLDING LTD ATH 45.00 45.28 0.80 44.48 1.17 %
ALTICE USA INC ATUS 19.00 19.33 0.55 18.78 1.17 %
CLOROX COMPANY CLX 121.00 121.40 1.80 119.60 1.17 %
ALPHABET INC. (C) GOOG 1,137.50 1,139.66 15.40 1,124.26 1.18 %
GOLDMAN SACHS GROUP INC GS 227.50 228.34 3.50 224.84 1.18 %
SPX CORPORATION SPXC 35.00 35.19 0.60 34.59 1.19 %
ENERGEN CORP EGN 60.00 61.46 2.15 59.31 1.16 %
CORNING INC GLW 28.50 28.57 0.40 28.17 1.17 %
IMMUNOMEDICS INC IMMU 25.00 25.11 0.40 24.71 1.17 %
PROTO LABS INC PRLB 125.00 126.55 3.00 123.55 1.17 %
WALGREEN BOOTS ALLIANCE INC WBA 62.50 62.89 1.12 61.77 1.18 %
W&T OFFSHORE INC WTI 6.00 6.58 0.65 5.93 1.18 %
BANK OF AMERICA CORP NEW BAC 29.00 29.12 0.45 28.67 1.15 %
BHP BILLITON LTD ADS BHP 50.00 50.56 1.13 49.43 1.15 %
DEERE & CO DE 152.50 154.45 3.70 150.75 1.16 %
DOVER CORP DOV 78.00 78.35 1.25 77.10 1.17 %
COMERICA INC CMA 95.00 95.67 1.75 93.92 1.15 %
CHARLES RIVER LABS INTL INC CRL 110.00 110.05 1.30 108.75 1.15 %
EMERSON ELECTRIC CO EMR 72.50 72.67 1.00 71.67 1.16 %
ENLINK MIDSTREAM LLC ENLC 17.50 17.80 0.50 17.30 1.16 %
TD AMERITRADE HLDG CORP AMTD 60.50 60.92 1.10 59.82 1.14 %
LIBERTY MEDIA CORP (A) LIBERTY FOR ONE FWONA 30.00 30.21 0.55 29.66 1.15 %
GARTNER INC IT 135.00 135.16 1.70 133.46 1.15 %
KINROSS GOLD CORP KGC 3.50 3.57 0.11 3.46 1.16 %
LOCKHEED MARTIN CORP LMT 320.00 320.02 3.70 316.32 1.16 %
TITAN MACHINERY INC TITN 17.50 18.25 0.95 17.30 1.16 %
TREX COMPANY INC TREX 120.00 122.22 3.60 118.62 1.16 %
BORG WARNER INC BWA 50.00 50.44 1.00 49.44 1.13 %
CBS CORPORATION CBS 50.00 50.23 0.79 49.44 1.13 %
COMMERCIAL METALS CO CMC 24.00 24.18 0.45 23.73 1.14 %
DUNKIN BRANDS GROUP INC DNKN 65.00 65.12 0.85 64.27 1.14 %
ISHARES MSCI CHILE ETF ECH 50.00 50.14 0.70 49.44 1.13 %
FMC CORP FMC 87.50 88.27 1.75 86.52 1.13 %
FOMENTO ECONOMICO MEXICANO SAB DE CV ADS FMX 80.00 81.15 2.05 79.10 1.14 %
KNOWLES CORP KN 15.00 15.13 0.30 14.83 1.15 %
DIREX DLY MID CAP BULL 3X SHARES MIDU 50.00 50.08 0.65 49.43 1.15 %
SHELL MIDSTREAM PARTNERS L P SHLX 23.00 23.09 0.35 22.74 1.14 %
WALMART INC WMT 84.50 84.62 1.08 83.54 1.15 %
SPDR FD ENERGY XLE 75.50 75.54 0.90 74.64 1.15 %
LIBERTY GLOBAL INC (A) LBTYA 27.50 28.19 1.00 27.19 1.14 %
MGP INGREDIENTS INC NEW MGPI 90.00 91.59 2.60 88.99 1.13 %
SEMTECH CORP SMTC 49.00 50.00 1.55 48.45 1.14 %
YUM CHINA HOLDINGS INC YUMC 40.00 40.30 0.75 39.55 1.14 %
AETNA INC NEW AET 175.00 175.65 2.58 173.07 1.12 %
JP MORGAN ALERIAN MLP 5/24/24 AMJ 27.00 27.10 0.40 26.70 1.12 %
ALASKA AIR GROUP INC ALK 60.00 61.24 1.90 59.34 1.11 %
AMERICAN WOODMARK CORP AMWD 100.00 101.65 2.75 98.90 1.11 %
DISCOVER FINANCIAL SERVICES DFS 74.00 74.48 1.30 73.18 1.12 %
CITIGROUP INC C 66.50 66.76 0.99 65.77 1.11 %
CERNER CORP CERN 60.00 60.39 1.05 59.34 1.11 %
C.H. ROBINSON WRLDWDE INC CHRW 87.50 87.84 1.30 86.54 1.11 %
CYBERARK SOFTWARE LTD CYBR 62.00 62.42 1.10 61.32 1.11 %
DIREX DLY RL EST BULL 3X SH DRN 20.00 20.18 0.40 19.78 1.11 %
iShares China Large-Cap ETF FXI 48.00 48.06 0.59 47.47 1.12 %
GOLDEN ENTERTAINMENT INC GDEN 30.00 31.42 1.75 29.67 1.11 %
PROSHARES ULTRASHORT GOLD GLL 70.00 70.08 0.85 69.23 1.12 %
GROUPON INC GRPN 4.50 4.66 0.21 4.45 1.12 %
L3 TECHNOLOGIES INC LLL 200.00 200.45 2.65 197.80 1.11 %
LOUISIANA PAC CORP LPX 30.00 30.32 0.65 29.67 1.11 %
MICROSTRATEGY INC MSTR 130.00 131.31 2.75 128.56 1.12 %
QUDIAN INC ADS QD 9.00 9.50 0.60 8.90 1.12 %
SPIRIT AEROSYS HOLD INC SPR 85.00 85.56 1.50 84.06 1.12 %
SUPERVALU INC SVU 19.00 19.99 1.20 18.79 1.12 %
FIRSTHAND TECHNOLOGY VALUE FUND INC SVVC 12.50 12.76 0.40 12.36 1.12 %
PROSH ULT SH LEH 20 PLUS TYS TBT 37.00 37.12 0.53 36.59 1.12 %
WOLVERINE WORLD WIDE INC WWW 35.00 35.41 0.80 34.61 1.13 %
AKAMAI TECHNOLOGIES INC AKAM 78.50 78.99 1.34 77.65 1.09 %
American Outdoor Brands Corporation AOBC 12.00 12.37 0.50 11.87 1.10 %
CULLEN FROST BANKERS INC CFR 115.00 115.80 2.05 113.75 1.10 %
CIGNA CORP CI 170.00 170.83 2.69 168.14 1.11 %
PROSHARES ULTRA DOW30 DDM 43.33 43.66 0.80 42.86 1.10 %
ISHARES MSCI SOUTH KOREA ETF EWY 73.00 73.27 1.06 72.21 1.09 %
GLYCOMIMETICS INC GLYC 17.50 18.31 1.00 17.31 1.10 %
HUNTSMAN CORP HUN 32.00 32.15 0.50 31.65 1.11 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 109.00 109.16 1.35 107.81 1.10 %
MEDIDATA SOLUTIONS INC MDSO 80.00 80.03 0.90 79.13 1.10 %
MKS INSTRUMENTS INC MKSI 115.00 117.55 3.80 113.75 1.10 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 27.50 27.87 0.67 27.20 1.10 %
NORWEGIAN CRUISE LINE HOLDINGS LTD NCLH 50.00 50.80 1.35 49.45 1.11 %
2U INC TWOU 90.00 93.31 4.30 89.01 1.11 %
TEXAS INSTRUMENTS INC TXN 117.00 117.66 1.94 115.72 1.11 %
VEEVA SYSTEMS INC VEEV 80.00 81.52 2.40 79.12 1.11 %
INTEGRATED DEVICE TECH INC IDTI 34.00 34.63 1.00 33.63 1.10 %
LOWES COMPANIES INC LOW 97.00 97.50 1.54 95.96 1.08 %
MATADOR RESOURCES CO MTDR 25.00 25.93 1.20 24.73 1.09 %
MCKESSON CORP MCK 143.00 143.77 2.30 141.47 1.08 %
Nexstar Media Group, Inc. NXST 65.00 66.05 1.75 64.30 1.09 %
REATA PHARMACEUTICALS, INC. RETA 35.00 36.62 2.00 34.62 1.10 %
RED ROCK RESORTS INC. (A) RRR 35.00 35.32 0.70 34.62 1.10 %
AMEDISYS INC AMED 80.00 81.31 2.16 79.15 1.07 %
CONSOLIDATED EDISON INC ED 74.00 74.01 0.80 73.21 1.08 %
GLOBAL PAYMENT INC GPN 115.00 115.07 1.30 113.77 1.08 %
ABBOTT LABS ABT 63.00 63.03 0.69 62.34 1.06 %
AMERICAN EXPRESS CO AXP 99.00 99.31 1.35 97.96 1.06 %
COSTCO WHOLESALE CORP COST 197.50 197.84 2.41 195.43 1.06 %
CROCS INCORPORATED CROX 18.00 18.61 0.80 17.81 1.07 %
CISCO SYSTEMS INC CSCO 43.50 43.67 0.63 43.04 1.07 %
COGNIZANT TECHNOLOGY SOLUTIONS CORP CTSH 77.00 77.03 0.85 76.18 1.08 %
CHANGYOU.COM CYOU 18.62 19.17 0.75 18.42 1.09 %
VANECK VECTORS STEEL ETF SLX 49.00 49.27 0.80 48.47 1.09 %
TIFFANY & CO NEW TIF 133.00 133.88 2.32 131.56 1.09 %
TARGA RESOURCES CORP TRGP 48.00 48.78 1.30 47.48 1.10 %
UNITED STATES OIL FUND USO 13.00 13.22 0.36 12.86 1.09 %
EATON VANCE CORP EV 55.00 55.02 0.60 54.42 1.07 %
HCA HEALTHCARE INC HCA 104.00 104.25 1.35 102.90 1.07 %
HILTON GRAND VACATIONS INC HGV 40.00 40.33 0.75 39.58 1.06 %
INFINERA CORPORATION INFN 8.50 8.86 0.45 8.41 1.07 %
INOGEN INC INGN 190.00 191.88 3.90 187.98 1.07 %
MAGNA INTL INC MGA 65.00 65.46 1.15 64.31 1.07 %
MICROSOFT CORP MSFT 102.00 102.19 1.27 100.92 1.07 %
OLIN CORP OLN 32.00 32.41 0.75 31.66 1.07 %
TENNECO INC TEN 45.00 45.92 1.40 44.52 1.08 %
EXXON MOBIL CORP XOM 80.50 80.68 1.04 79.64 1.08 %
KANSAS CITY SOUTHERN KSU 105.00 105.75 1.85 103.90 1.06 %
PVH CORPORATION PVH 160.00 160.96 2.65 158.31 1.07 %
BRINKER INTL INC EAT 45.00 45.68 1.15 44.53 1.06 %
AMC ENTERTAINMENT HOLDINGS INC AMC 14.50 14.75 0.40 14.35 1.05 %
IPATH SERIES B BLOOMBERG COTTON BALB 54.00 54.49 1.05 53.44 1.05 %
POPULAR INC BPOP 46.00 46.49 0.97 45.52 1.05 %
T-MOBILE US INC TMUS 57.00 57.16 0.76 56.40 1.06 %
COLGATE PALMOLIVE CO CL 62.00 62.29 0.93 61.36 1.04 %
CHEVRON CORP CVX 122.00 122.73 1.99 120.74 1.04 %
EQT GROUP HOLDINGS LP EQGP 25.00 25.24 0.50 24.74 1.05 %
MOMENTA PHARMACEUTICALS INC MNTA 24.00 24.40 0.65 23.75 1.05 %
ORACLE CORPORATION ORCL 47.00 47.13 0.62 46.51 1.05 %
GW PHARMACEUTICALS PLC GWPH 155.00 159.90 6.50 153.40 1.04 %
PROOFPOINT INC PFPT 120.00 122.05 3.30 118.75 1.05 %
PTC INC PTC 87.50 88.29 1.70 86.59 1.05 %
QORVO INC QRVO 80.00 81.72 2.55 79.17 1.05 %
BP PLC ADS BP 46.00 46.29 0.76 45.53 1.03 %
EDWARDS LIFESCIENCES CORP EW 141.00 141.86 2.30 139.56 1.03 %
METLIFE INC MET 46.00 46.40 0.87 45.53 1.03 %
OCCIDENTAL PETE CORP OXY 85.50 85.51 0.88 84.63 1.03 %
STARBUCKS CORP SBUX 55.50 55.68 0.75 54.93 1.04 %
SEAWORLD ENTERTAINMENT INC SEAS 18.50 18.91 0.60 18.31 1.04 %
SYNNEX CORP SNX 110.00 111.13 2.25 108.88 1.03 %
PRO SHARES ULTRA RUS 2000 UWM 81.00 81.77 1.60 80.17 1.04 %
LEAR CORPORATION LEA 200.00 200.54 2.55 197.99 1.02 %
NORTHROP GRUMMAN CORP NOC 327.50 329.19 5.00 324.19 1.02 %
LIMELIGHT NETWORKS, INC. LLNW 5.00 5.15 0.20 4.95 1.01 %
MERITAGE HOMES CORPORATION MTH 45.00 46.00 1.45 44.55 1.01 %
NORTHERN TRUST CORP NTRS 105.00 105.04 1.10 103.94 1.02 %
SYNCHRONY FINANCIAL SYF 34.50 35.00 0.85 34.15 1.02 %
ZIONS BANCORP ZION 55.00 55.78 1.34 54.44 1.03 %
APPLE INC AAPL 192.50 193.31 2.72 190.59 1.00 %
ABEONA THERAPEUTICS INC ABEO 15.00 16.60 1.75 14.85 1.01 %
ADTRAN INC ADTN 15.00 15.20 0.35 14.85 1.01 %
ANTHEM INC ANTM 227.50 227.87 2.65 225.22 1.01 %
ASGN INCORPORATED ASGN 80.00 81.05 1.85 79.20 1.01 %
BOOKING HOLDINGS INC BKNG 2,140.00 2,140.99 22.50 2,118.49 1.02 %
CAMECO CORPORATION CCJ 11.00 11.34 0.45 10.89 1.01 %
CHUY S HOLDINGS, INC CHUY 30.00 30.50 0.80 29.70 1.01 %
FIREEYE INC FEYE 17.00 17.47 0.64 16.83 1.01 %
FLEX LTD FLEX 14.00 14.20 0.34 13.86 1.01 %
GULF ISLAND FABRICATION INC GIFI 10.00 10.15 0.25 9.90 1.01 %
GREEN PLAINS INCORPORATED GPRE 20.00 20.75 0.95 19.80 1.01 %
KELLOGG CO K 62.50 63.27 1.40 61.87 1.02 %
HUNTINGTON INGALLS INDUSTRIES INC HII 220.00 222.71 4.90 217.81 1.01 %
IAMGOLD CORPORATION IAG 6.00 6.14 0.20 5.94 1.01 %
NEW RELIC INC NEWR 105.00 107.66 3.70 103.96 1.00 %
NOVOCURE LIMITED NVCR 30.00 31.05 1.35 29.70 1.01 %
NOVO NORDISK A S ADS NVO 47.00 47.38 0.85 46.53 1.01 %
PIONEER ENERGY SERVICES CORP PES 5.00 5.40 0.45 4.95 1.01 %
PROSHARES ULTRASHORT QQQ QID 40.00 40.53 0.93 39.60 1.01 %
RISE EDUCATION CAYMAN LTD REDU 15.00 15.45 0.60 14.85 1.01 %
RPC INC RES 15.00 15.55 0.70 14.85 1.01 %
SEMGROUP CORPORATION SEMG 25.00 25.65 0.90 24.75 1.01 %
FANG HOLDINGS LTD ADS SFUN 5.00 5.15 0.20 4.95 1.01 %
SONY CORP ADR SNE 49.00 49.31 0.80 48.51 1.01 %
T ROWE PRICE GROUP INC TROW 122.00 122.52 1.75 120.77 1.02 %
RAYTHEON COMPANY NEW RTN 212.50 213.27 2.89 210.38 1.01 %
U S CONCRETE INC USCR 60.00 61.25 1.85 59.40 1.01 %
USANA HEALTH SCIENCES INC USNA 115.00 117.45 3.60 113.85 1.01 %
VIRTU FINANCIAL INC. VIRT 30.00 30.65 0.95 29.70 1.01 %
ENCORE WIRE CORP WIRE 50.00 50.05 0.55 49.50 1.01 %
WIX.COM LTD. WIX 90.00 94.40 5.30 89.10 1.01 %
ZAGG INC (DELAWARE) ZAGG 15.00 15.45 0.60 14.85 1.01 %
ZOETIS INC ZTS 84.50 84.76 1.10 83.66 1.00 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.