Covered Call Candidates for STATE STREET CORP (STT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for STT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/18/2018 22 105.00 101.10 1.01 1.01 % 4.91 %
06/15/2018 50 105.00 101.10 2.02 2.04 % 5.97 %
08/17/2018 113 105.00 101.10 3.85 3.96 % 7.97 %
11/16/2018 204 105.00 101.10 5.80 6.09 % 10.18 %
01/18/2019 267 105.00 101.10 6.65 7.04 % 11.17 %
01/17/2020 631 105.00 101.10 11.80 13.21 % 17.58 %
09/03/2023 1956 243.02 101.10 0.00 0.00 % 140.38 %
09/23/2034 5994 234.23 101.10 0.00 0.00 % 131.68 %
09/24/2043 9282 345.34 101.10 0.00 0.00 % 241.58 %
09/23/2045 10012 2,345.34 101.10 0.00 0.00 % 2,219.82 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/18/2018 22 100.00 101.10 3.20 97.90 2.15 %
06/15/2018 50 100.00 101.10 4.40 96.70 3.41 %
08/17/2018 113 100.00 101.10 6.25 94.85 5.43 %
11/16/2018 204 100.00 101.10 8.30 92.80 7.76 %
01/18/2019 267 100.00 101.10 9.10 92.00 8.70 %
01/17/2020 631 100.00 101.10 13.75 87.35 14.48 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.