Covered Call Candidates for STATE STREET CORP (STT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for STT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
08/17/2018 26 87.50 85.87 1.51 1.79 % 3.72 %
11/16/2018 117 87.50 85.87 3.90 4.76 % 6.75 %
01/18/2019 180 87.50 85.87 5.00 6.18 % 8.20 %
02/15/2019 208 87.50 85.87 5.65 7.04 % 9.08 %
06/21/2019 334 87.50 85.87 7.60 9.71 % 11.79 %
01/17/2020 544 87.50 85.87 9.80 12.88 % 15.03 %
09/03/2023 1869 243.02 85.87 0.00 0.00 % 183.01 %
09/23/2034 5907 234.23 85.87 0.00 0.00 % 172.77 %
09/24/2043 9195 345.34 85.87 0.00 0.00 % 302.17 %
09/23/2045 9925 2,345.34 85.87 0.00 0.00 % 2,631.27 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
08/17/2018 26 85.00 85.87 2.65 83.22 2.14 %
11/16/2018 117 85.00 85.87 5.20 80.67 5.37 %
01/18/2019 180 85.00 85.87 6.35 79.52 6.89 %
02/15/2019 208 85.00 85.87 6.85 79.02 7.57 %
06/21/2019 334 85.00 85.87 8.70 77.17 10.15 %
01/17/2020 544 85.00 85.87 11.00 74.87 13.53 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.