Covered Call Candidates for BHP BILLITON LTD ADS (BHP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BHP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/20/2018 28 48.00 47.77 1.29 2.78 % 3.27 %
08/17/2018 56 48.00 47.77 1.88 4.10 % 4.60 %
11/16/2018 147 48.00 47.77 2.74 6.08 % 6.60 %
01/18/2019 210 48.00 47.77 3.35 7.54 % 8.06 %
02/15/2019 238 48.00 47.77 3.60 8.15 % 8.67 %
01/17/2020 574 50.00 47.77 4.70 10.91 % 16.09 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/20/2018 28 47.00 47.77 1.85 45.92 2.35 %
08/17/2018 56 47.00 47.77 2.44 45.33 3.68 %
11/16/2018 147 47.00 47.77 3.25 44.52 5.57 %
01/18/2019 210 47.00 47.77 3.85 43.92 7.01 %
02/15/2019 238 47.00 47.77 4.10 43.67 7.63 %
01/17/2020 574 47.00 47.77 6.05 41.72 12.66 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.