Covered Call Candidates for BHP Group Ltd (ADR) (BHP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BHP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/18/2019 25 52.50 52.25 1.20 2.35 % 2.84 %
05/17/2019 54 52.50 52.25 1.77 3.51 % 4.00 %
08/16/2019 145 52.50 52.25 3.20 6.52 % 7.03 %
11/15/2019 236 52.50 52.25 3.95 8.18 % 8.70 %
01/17/2020 299 52.50 52.25 4.45 9.31 % 9.83 %
01/15/2021 663 52.50 52.25 6.45 14.08 % 14.63 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/18/2019 25 50.00 52.25 2.86 49.39 1.24 %
05/17/2019 54 50.00 52.25 4.75 47.50 5.26 %
08/16/2019 145 50.00 52.25 5.85 46.40 7.76 %
11/15/2019 236 50.00 52.25 5.35 46.90 6.61 %
01/17/2020 299 50.00 52.25 6.95 45.30 10.38 %
01/15/2021 663 50.00 52.25 7.95 44.30 12.87 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.