Covered Call Candidates for NEW ORIENTAL EDU & TECH (EDU)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for EDU.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 1 90.00 89.18 0.90 1.02 % 1.95 %
01/19/2018 36 89.57 89.18 4.50 5.31 % 5.77 %
04/20/2018 127 89.57 89.18 9.40 11.78 % 12.27 %
07/20/2018 218 90.00 89.18 12.30 16.00 % 17.07 %
12/21/2018 372 89.57 89.18 16.80 23.21 % 23.75 %
01/18/2019 400 90.00 89.18 17.20 23.90 % 25.03 %
01/17/2020 764 90.00 89.18 23.60 35.99 % 37.24 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 1 85.00 89.18 4.20 84.98 0.02 %
01/19/2018 36 84.57 89.18 7.30 81.88 3.29 %
04/20/2018 127 84.57 89.18 11.90 77.28 9.43 %
07/20/2018 218 85.00 89.18 14.70 74.48 14.12 %
12/21/2018 372 84.57 89.18 19.20 69.98 20.85 %
01/18/2019 400 85.00 89.18 19.50 69.68 21.99 %
01/17/2020 764 85.00 89.18 25.90 63.28 34.32 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.