Covered Call Candidates for NEW ORIENTAL EDU & TECH ADS (EDU)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for EDU.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/15/2018 20 105.00 104.30 3.20 3.17 % 3.86 %
07/20/2018 55 105.00 104.30 5.30 5.35 % 6.06 %
08/17/2018 83 105.00 104.30 7.00 7.19 % 7.91 %
10/19/2018 146 105.00 104.30 9.70 10.25 % 10.99 %
12/21/2018 209 104.57 104.30 12.50 13.62 % 13.91 %
01/18/2019 237 105.00 104.30 13.40 14.74 % 15.51 %
01/17/2020 601 105.00 104.30 22.00 26.73 % 27.58 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/15/2018 20 100.00 104.30 6.10 98.20 1.83 %
07/20/2018 55 100.00 104.30 8.00 96.30 3.84 %
08/17/2018 83 100.00 104.30 10.00 94.30 6.04 %
10/19/2018 146 100.00 104.30 12.40 91.90 8.81 %
12/21/2018 209 99.57 104.30 15.00 89.30 11.50 %
01/18/2019 237 100.00 104.30 15.80 88.50 12.99 %
01/17/2020 601 100.00 104.30 24.00 80.30 24.53 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.