Covered Call Candidates for NEW ORIENTAL EDU & TECH ADS (EDU)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for EDU.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/21/2018 34 85.00 85.00 3.60 4.42 % 4.42 %
10/19/2018 62 85.00 85.00 5.00 6.25 % 6.25 %
11/16/2018 90 85.00 85.00 6.00 7.59 % 7.59 %
12/21/2018 125 89.57 85.00 5.80 7.32 % 13.09 %
01/18/2019 153 85.00 85.00 8.50 11.11 % 11.11 %
01/17/2020 517 85.00 85.00 16.70 24.45 % 24.45 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/21/2018 34 80.00 85.00 6.70 78.30 2.17 %
10/19/2018 62 80.00 85.00 8.00 77.00 3.90 %
11/16/2018 90 80.00 85.00 8.90 76.10 5.12 %
12/21/2018 125 84.57 85.00 8.00 77.00 9.83 %
01/18/2019 153 80.00 85.00 11.20 73.80 8.40 %
01/17/2020 517 80.00 85.00 18.60 66.40 20.48 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.