Covered Call Candidates for United States Oil Fund LP (ETF) (USO)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for USO.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
01/18/2019 2 11.00 10.69 0.08 0.75 % 3.72 %
01/25/2019 9 11.00 10.69 0.15 1.42 % 4.41 %
02/01/2019 16 11.00 10.69 0.23 2.20 % 5.21 %
02/08/2019 23 11.00 10.69 0.29 2.79 % 5.82 %
02/15/2019 30 11.00 10.69 0.35 3.39 % 6.43 %
02/22/2019 37 11.00 10.69 0.39 3.79 % 6.85 %
03/01/2019 44 11.00 10.69 0.45 4.40 % 7.47 %
03/15/2019 58 11.00 10.69 0.53 5.22 % 8.32 %
04/18/2019 92 11.00 10.69 0.73 7.33 % 10.50 %
07/19/2019 184 11.00 10.69 1.04 10.78 % 14.05 %
12/20/2019 338 11.00 10.69 1.35 14.46 % 17.84 %
01/17/2020 366 11.00 10.69 1.32 14.10 % 17.46 %
01/15/2021 730 11.00 10.69 1.77 19.85 % 23.39 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
01/18/2019 2 10.50 10.69 0.31 10.38 1.20 %
01/25/2019 9 10.50 10.69 0.38 10.30 1.89 %
02/01/2019 16 10.50 10.69 0.48 10.21 2.89 %
02/08/2019 23 10.50 10.69 0.53 10.16 3.40 %
02/15/2019 30 10.50 10.69 0.60 10.09 4.12 %
02/22/2019 37 10.50 10.69 0.64 10.04 4.53 %
03/01/2019 44 10.50 10.69 0.68 10.01 4.95 %
03/15/2019 58 10.00 10.69 1.07 9.62 4.00 %
04/18/2019 92 10.50 10.69 0.96 9.73 7.97 %
07/19/2019 184 10.50 10.69 1.24 9.45 11.17 %
12/20/2019 338 10.50 10.69 1.59 9.10 15.45 %
01/17/2020 366 10.50 10.69 1.58 9.11 15.32 %
01/15/2021 730 10.50 10.69 1.99 8.70 20.76 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.