Covered Call Candidates for UNITED STATES OIL FUND (USO)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for USO.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/26/2018 6 15.00 14.56 0.07 0.48 % 3.52 %
11/02/2018 13 15.00 14.56 0.14 0.97 % 4.02 %
11/09/2018 20 15.00 14.56 0.20 1.39 % 4.46 %
11/16/2018 27 15.00 14.56 0.26 1.82 % 4.90 %
11/23/2018 34 15.00 14.56 0.30 2.10 % 5.19 %
11/30/2018 41 15.00 14.56 0.33 2.32 % 5.41 %
12/21/2018 62 15.00 14.56 0.49 3.48 % 6.61 %
01/18/2019 90 15.00 14.56 0.60 4.30 % 7.45 %
04/18/2019 180 15.00 14.56 0.93 6.82 % 10.05 %
12/20/2019 426 15.00 14.56 1.52 11.66 % 15.03 %
01/17/2020 454 15.00 14.56 1.55 11.91 % 15.30 %
01/15/2021 818 15.00 14.56 1.96 15.56 % 19.05 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/26/2018 6 14.50 14.56 0.26 14.30 1.40 %
11/02/2018 13 14.50 14.56 0.35 14.21 2.04 %
11/09/2018 20 14.50 14.56 0.41 14.15 2.47 %
11/16/2018 27 14.50 14.56 0.48 14.08 2.98 %
11/23/2018 34 14.50 14.56 0.51 14.05 3.20 %
11/30/2018 41 14.50 14.56 0.57 13.99 3.65 %
12/21/2018 62 14.50 14.56 0.71 13.85 4.69 %
01/18/2019 90 14.50 14.56 0.83 13.73 5.61 %
04/18/2019 180 14.00 14.56 1.42 13.14 6.54 %
12/20/2019 426 14.00 14.56 1.98 12.58 11.29 %
01/17/2020 454 14.00 14.56 2.03 12.53 11.73 %
01/15/2021 818 14.00 14.56 2.45 12.11 15.61 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.