Covered Call Candidates for ABBOTT LABS (ABT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ABT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/28/2018 7 68.50 68.50 0.60 0.88 % 0.88 %
10/05/2018 14 68.50 68.50 0.80 1.18 % 1.18 %
10/12/2018 21 68.50 68.50 0.94 1.39 % 1.39 %
10/19/2018 28 70.00 68.50 0.64 0.94 % 3.15 %
10/26/2018 35 68.50 68.50 1.38 2.06 % 2.06 %
11/02/2018 42 68.50 68.50 1.46 2.18 % 2.18 %
11/16/2018 56 70.00 68.50 1.10 1.63 % 3.86 %
01/18/2019 119 70.00 68.50 1.94 2.91 % 5.17 %
02/15/2019 147 70.00 68.50 2.39 3.62 % 5.88 %
06/21/2019 273 70.00 68.50 3.90 6.04 % 8.36 %
01/17/2020 483 70.00 68.50 6.00 9.60 % 12.00 %
01/15/2021 847 70.00 68.50 8.55 14.26 % 16.76 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/28/2018 7 68.00 68.50 0.91 67.59 0.61 %
10/05/2018 14 68.00 68.50 1.11 67.39 0.91 %
10/12/2018 21 68.00 68.50 1.24 67.26 1.10 %
10/19/2018 28 67.50 68.50 1.86 66.64 1.29 %
10/26/2018 35 68.00 68.50 1.66 66.84 1.74 %
11/02/2018 42 68.00 68.50 1.78 66.72 1.92 %
11/16/2018 56 67.50 68.50 2.36 66.14 2.06 %
01/18/2019 119 67.50 68.50 3.20 65.30 3.37 %
02/15/2019 147 67.50 68.50 3.65 64.85 4.09 %
06/21/2019 273 67.50 68.50 5.20 63.30 6.64 %
01/17/2020 483 67.50 68.50 7.30 61.20 10.29 %
01/15/2021 847 67.50 68.50 9.75 58.75 14.89 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.