Covered Call Candidates for ABBOTT LABS (ABT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ABT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/20/2018 5 63.50 63.06 0.68 1.09 % 1.80 %
07/27/2018 12 64.00 63.06 0.62 0.99 % 2.50 %
08/03/2018 19 64.00 63.06 0.70 1.12 % 2.63 %
08/10/2018 26 63.50 63.06 1.12 1.81 % 2.52 %
08/17/2018 33 65.00 63.06 0.67 1.07 % 4.18 %
08/24/2018 40 63.50 63.06 1.37 2.22 % 2.93 %
08/31/2018 47 63.50 63.06 1.43 2.32 % 3.03 %
11/16/2018 124 65.00 63.06 1.82 2.97 % 6.14 %
01/18/2019 187 65.00 63.06 2.37 3.91 % 7.10 %
02/15/2019 215 65.00 63.06 2.69 4.46 % 7.67 %
06/21/2019 341 65.00 63.06 3.95 6.68 % 9.96 %
01/17/2020 551 65.00 63.06 5.85 10.23 % 13.62 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/20/2018 5 63.00 63.06 0.93 62.13 1.40 %
07/27/2018 12 63.00 63.06 1.08 61.98 1.65 %
08/03/2018 19 63.00 63.06 1.18 61.88 1.81 %
08/10/2018 26 63.00 63.06 1.34 61.72 2.07 %
08/17/2018 33 62.50 63.06 1.80 61.26 2.02 %
08/24/2018 40 63.00 63.06 1.63 61.43 2.56 %
08/31/2018 47 63.00 63.06 1.75 61.31 2.76 %
11/16/2018 124 62.50 63.06 3.05 60.01 4.15 %
01/18/2019 187 62.50 63.06 3.65 59.41 5.20 %
02/15/2019 215 62.50 63.06 3.95 59.11 5.74 %
06/21/2019 341 62.50 63.06 5.20 57.86 8.02 %
01/17/2020 551 62.50 63.06 7.00 56.06 11.49 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.