Covered Call Candidates for Abbott Laboratories (ABT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ABT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/29/2019 6 80.50 80.05 0.54 0.68 % 1.25 %
04/05/2019 13 80.50 80.05 0.81 1.02 % 1.59 %
04/12/2019 20 80.50 80.05 1.03 1.30 % 1.87 %
04/18/2019 26 80.50 80.05 1.53 1.95 % 2.52 %
04/26/2019 34 80.50 80.05 1.53 1.95 % 2.52 %
05/03/2019 41 80.50 80.05 1.59 2.03 % 2.60 %
05/17/2019 55 82.50 80.05 1.27 1.61 % 4.72 %
06/21/2019 90 82.50 80.05 1.79 2.29 % 5.42 %
08/16/2019 146 82.50 80.05 2.66 3.44 % 6.60 %
09/20/2019 181 82.50 80.05 3.25 4.23 % 7.42 %
11/15/2019 237 82.50 80.05 3.95 5.19 % 8.41 %
01/17/2020 300 82.50 80.05 4.65 6.17 % 9.42 %
06/19/2020 454 82.50 80.05 6.10 8.25 % 11.56 %
01/15/2021 664 82.50 80.05 8.15 11.34 % 14.74 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/29/2019 6 80.00 80.05 0.78 79.27 0.92 %
04/05/2019 13 80.00 80.05 1.09 78.96 1.32 %
04/12/2019 20 80.00 80.05 1.22 78.83 1.48 %
04/18/2019 26 80.00 80.05 1.76 78.29 2.18 %
04/26/2019 34 80.00 80.05 1.71 78.34 2.12 %
05/03/2019 41 80.00 80.05 1.89 78.16 2.35 %
05/17/2019 55 80.00 80.05 2.34 77.71 2.95 %
06/21/2019 90 80.00 80.05 3.00 77.05 3.83 %
08/16/2019 146 80.00 80.05 3.90 76.15 5.06 %
09/20/2019 181 80.00 80.05 4.45 75.60 5.82 %
11/15/2019 237 80.00 80.05 5.20 74.85 6.88 %
01/17/2020 300 80.00 80.05 5.90 74.15 7.89 %
06/19/2020 454 80.00 80.05 7.45 72.60 10.19 %
01/15/2021 664 80.00 80.05 9.35 70.70 13.15 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.