Covered Call Candidates for ABBOTT LABS (ABT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ABT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/27/2018 2 59.00 58.84 0.44 0.75 % 1.03 %
05/04/2018 9 59.00 58.84 0.74 1.27 % 1.55 %
05/11/2018 16 59.00 58.84 0.84 1.45 % 1.72 %
05/18/2018 23 59.00 58.84 1.11 1.92 % 2.20 %
05/25/2018 30 59.00 58.84 1.30 2.26 % 2.54 %
06/01/2018 37 59.00 58.84 1.38 2.40 % 2.68 %
06/15/2018 51 60.00 58.84 1.19 2.06 % 4.08 %
08/17/2018 114 60.00 58.84 2.12 3.74 % 5.78 %
11/16/2018 205 60.00 58.84 3.15 5.66 % 7.74 %
01/18/2019 268 60.00 58.84 3.70 6.71 % 8.81 %
01/17/2020 632 60.00 58.84 6.45 12.31 % 14.53 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/27/2018 2 58.50 58.84 0.72 58.12 0.65 %
05/04/2018 9 58.50 58.84 1.02 57.82 1.18 %
05/11/2018 16 58.00 58.84 1.51 57.33 1.17 %
05/18/2018 23 58.50 58.84 1.39 57.45 1.83 %
05/25/2018 30 58.50 58.84 1.54 57.30 2.09 %
06/01/2018 37 58.00 58.84 1.94 56.90 1.93 %
06/15/2018 51 57.50 58.84 2.59 56.25 2.22 %
08/17/2018 114 57.50 58.84 3.45 55.39 3.81 %
11/16/2018 205 57.50 58.84 4.50 54.34 5.82 %
01/18/2019 268 57.50 58.84 5.10 53.74 7.00 %
01/17/2020 632 57.50 58.84 7.75 51.09 12.55 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.