Covered Call Candidates for Stanley Black & Decker, Inc. (SWK)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SWK.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
01/18/2019 2 131.00 130.84 1.60 1.24 % 1.36 %
01/25/2019 9 131.00 130.84 3.70 2.91 % 3.04 %
02/01/2019 16 131.00 130.84 4.20 3.32 % 3.44 %
02/08/2019 23 131.00 130.84 4.70 3.73 % 3.85 %
02/15/2019 30 135.00 130.84 3.50 2.75 % 6.02 %
02/22/2019 37 131.00 130.84 5.50 4.39 % 4.52 %
03/01/2019 44 131.00 130.84 5.90 4.72 % 4.85 %
04/18/2019 92 135.00 130.84 6.10 4.89 % 8.23 %
07/19/2019 184 135.00 130.84 9.10 7.47 % 10.89 %
01/17/2020 366 135.00 130.84 12.10 10.19 % 13.69 %
01/15/2021 730 135.00 130.84 17.80 15.75 % 19.43 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
01/18/2019 2 130.00 130.84 2.25 128.59 1.10 %
01/25/2019 9 130.00 130.84 4.10 126.74 2.57 %
02/01/2019 16 130.00 130.84 4.70 126.14 3.06 %
02/08/2019 23 130.00 130.84 5.00 125.84 3.31 %
02/15/2019 30 130.00 130.84 5.90 124.94 4.05 %
02/22/2019 37 130.00 130.84 6.10 124.74 4.22 %
03/01/2019 44 130.00 130.84 6.40 124.44 4.47 %
04/18/2019 92 130.00 130.84 8.30 122.54 6.09 %
07/19/2019 184 130.00 130.84 11.60 119.24 9.02 %
01/17/2020 366 130.00 130.84 14.50 116.34 11.74 %
01/15/2021 730 130.00 130.84 20.10 110.74 17.39 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.