Covered Call Candidates for STANLEY BLACK & DECKER INC (SWK)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SWK.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/26/2018 6 121.00 120.45 3.10 2.64 % 3.11 %
11/02/2018 13 121.00 120.45 3.50 2.99 % 3.46 %
11/09/2018 20 121.00 120.45 3.90 3.35 % 3.82 %
11/16/2018 27 125.00 120.45 2.75 2.34 % 6.20 %
11/23/2018 34 121.00 120.45 4.50 3.88 % 4.36 %
11/30/2018 41 121.00 120.45 4.70 4.06 % 4.54 %
01/18/2019 90 125.00 120.45 4.60 3.97 % 7.90 %
04/18/2019 180 125.00 120.45 7.30 6.45 % 10.47 %
01/17/2020 454 125.00 120.45 12.20 11.27 % 15.47 %
01/15/2021 818 125.00 120.45 15.70 14.99 % 19.33 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/26/2018 6 120.00 120.45 3.50 116.95 2.61 %
11/02/2018 13 120.00 120.45 4.00 116.45 3.05 %
11/09/2018 20 120.00 120.45 4.50 115.95 3.49 %
11/16/2018 27 120.00 120.45 4.80 115.65 3.76 %
11/23/2018 34 120.00 120.45 5.00 115.45 3.94 %
11/30/2018 41 120.00 120.45 5.40 115.05 4.30 %
01/18/2019 90 120.00 120.45 6.90 113.55 5.68 %
04/18/2019 180 120.00 120.45 9.60 110.85 8.25 %
01/17/2020 454 120.00 120.45 14.50 105.95 13.26 %
01/15/2021 818 120.00 120.45 16.70 103.75 15.66 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.