Covered Call Candidates for Norwegian Cruise Line Holdings Ltd (NCLH)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for NCLH.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/18/2019 25 57.50 55.61 0.70 1.27 % 4.72 %
05/17/2019 54 57.50 55.61 1.45 2.68 % 6.17 %
06/21/2019 89 57.50 55.61 2.00 3.73 % 7.26 %
09/20/2019 180 57.50 55.61 3.40 6.51 % 10.13 %
01/17/2020 299 57.50 55.61 4.90 9.66 % 13.39 %
01/15/2021 663 57.50 55.61 8.80 18.80 % 22.84 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/18/2019 25 55.00 55.61 1.90 53.71 2.40 %
05/17/2019 54 55.00 55.61 2.70 52.91 3.95 %
06/21/2019 89 55.00 55.61 3.30 52.31 5.14 %
09/20/2019 180 55.00 55.61 4.70 50.91 8.03 %
01/17/2020 299 55.00 55.61 6.10 49.51 11.09 %
01/15/2021 663 55.00 55.61 9.90 45.71 20.32 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.