Covered Call Candidates for NORWEGIAN CRUISE LINE HOLDINGS LTD (NCLH)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for NCLH.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/20/2018 28 55.00 52.99 0.65 1.24 % 5.08 %
08/17/2018 56 55.00 52.99 1.45 2.81 % 6.71 %
09/21/2018 91 55.00 52.99 1.95 3.82 % 7.76 %
12/21/2018 182 55.00 52.99 3.20 6.43 % 10.46 %
01/18/2019 210 55.00 52.99 3.70 7.51 % 11.58 %
01/17/2020 574 55.00 52.99 6.10 13.01 % 17.30 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/20/2018 28 52.50 52.99 1.70 51.29 2.36 %
08/17/2018 56 52.50 52.99 2.60 50.39 4.19 %
09/21/2018 91 52.50 52.99 3.10 49.89 5.23 %
12/21/2018 182 52.50 52.99 4.40 48.59 8.05 %
01/18/2019 210 52.50 52.99 4.80 48.19 8.94 %
01/17/2020 574 52.50 52.99 7.40 45.59 15.16 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.