Covered Call Candidates for ORACLE CORPORATION (ORCL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ORCL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/28/2018 2 51.50 51.24 0.25 0.49 % 1.00 %
10/05/2018 9 52.00 51.24 0.26 0.51 % 2.00 %
10/12/2018 16 52.00 51.24 0.38 0.75 % 2.24 %
10/19/2018 23 52.00 51.24 0.43 0.85 % 2.34 %
10/26/2018 30 52.00 51.24 0.53 1.05 % 2.54 %
11/02/2018 37 52.00 51.24 0.64 1.26 % 2.77 %
11/16/2018 51 52.50 51.24 0.66 1.30 % 3.80 %
12/21/2018 86 52.50 51.24 1.34 2.69 % 5.21 %
01/18/2019 114 52.50 51.24 1.60 3.22 % 5.76 %
03/15/2019 170 52.50 51.24 2.17 4.42 % 6.99 %
06/21/2019 268 52.50 51.24 3.25 6.77 % 9.40 %
01/17/2020 478 52.50 51.24 4.90 10.57 % 13.29 %
01/15/2021 842 52.50 51.24 6.70 15.04 % 17.87 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/28/2018 2 51.00 51.24 0.52 50.72 0.55 %
10/05/2018 9 51.00 51.24 0.72 50.52 0.95 %
10/12/2018 16 51.00 51.24 0.87 50.37 1.25 %
10/19/2018 23 51.00 51.24 0.93 50.31 1.37 %
10/26/2018 30 51.00 51.24 1.02 50.22 1.55 %
11/02/2018 37 51.00 51.24 1.13 50.11 1.78 %
11/16/2018 51 50.00 51.24 2.00 49.24 1.54 %
12/21/2018 86 50.00 51.24 2.71 48.53 3.03 %
01/18/2019 114 50.00 51.24 2.96 48.28 3.56 %
03/15/2019 170 50.00 51.24 3.50 47.74 4.73 %
06/21/2019 268 50.00 51.24 4.55 46.69 7.09 %
01/17/2020 478 50.00 51.24 6.20 45.04 11.01 %
01/15/2021 842 50.00 51.24 7.85 43.39 15.23 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.