Covered Call Candidates for ORACLE CORPORATION (ORCL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ORCL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/22/2017 5 48.50 48.30 0.34 0.71 % 1.13 %
12/29/2017 12 49.00 48.30 0.25 0.52 % 1.98 %
01/05/2018 19 49.00 48.30 0.34 0.71 % 2.17 %
01/12/2018 26 49.00 48.30 0.36 0.75 % 2.21 %
01/19/2018 33 49.00 48.30 0.56 1.17 % 2.64 %
01/26/2018 40 49.00 48.30 0.62 1.30 % 2.77 %
02/16/2018 61 49.00 48.30 0.95 2.01 % 3.48 %
03/16/2018 89 49.00 48.30 1.46 3.12 % 4.61 %
04/20/2018 124 49.00 48.30 1.86 4.01 % 5.51 %
06/15/2018 180 49.00 48.30 2.29 4.98 % 6.50 %
09/21/2018 278 50.00 48.30 2.68 5.87 % 9.60 %
01/18/2019 397 50.00 48.30 3.55 7.93 % 11.73 %
01/17/2020 761 50.00 48.30 5.05 11.68 % 15.61 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/22/2017 5 48.00 48.30 0.60 47.70 0.63 %
12/29/2017 12 48.00 48.30 0.68 47.62 0.80 %
01/05/2018 19 48.00 48.30 0.81 47.49 1.07 %
01/12/2018 26 48.00 48.30 0.71 47.59 0.86 %
01/19/2018 33 48.00 48.30 1.04 47.26 1.57 %
01/26/2018 40 48.00 48.30 1.08 47.22 1.65 %
02/16/2018 61 48.00 48.30 1.44 46.86 2.43 %
03/16/2018 89 48.00 48.30 1.95 46.35 3.56 %
04/20/2018 124 48.00 48.30 2.37 45.93 4.51 %
06/15/2018 180 48.00 48.30 2.78 45.52 5.45 %
09/21/2018 278 47.00 48.30 4.15 44.15 6.46 %
01/18/2019 397 47.00 48.30 5.00 43.30 8.55 %
01/17/2020 761 47.00 48.30 6.40 41.90 12.17 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.