Covered Call Candidates for ORACLE CORPORATION (ORCL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ORCL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/07/2018 7 49.00 48.19 0.40 0.84 % 2.53 %
12/14/2018 14 49.00 48.19 0.58 1.22 % 2.92 %
12/21/2018 21 49.00 48.19 1.19 2.53 % 4.26 %
12/28/2018 28 49.00 48.19 1.18 2.51 % 4.23 %
01/04/2019 35 49.00 48.19 1.35 2.88 % 4.61 %
01/18/2019 49 49.00 48.19 1.53 3.28 % 5.02 %
02/15/2019 77 49.00 48.19 1.86 4.01 % 5.76 %
03/15/2019 105 49.00 48.19 2.29 4.99 % 6.75 %
06/21/2019 203 49.00 48.19 3.40 7.59 % 9.40 %
01/17/2020 413 50.00 48.19 4.55 10.43 % 14.57 %
01/15/2021 777 50.00 48.19 6.05 14.36 % 18.65 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/07/2018 7 48.00 48.19 0.88 47.31 1.46 %
12/14/2018 14 48.00 48.19 1.06 47.13 1.85 %
12/21/2018 21 48.00 48.19 1.68 46.51 3.20 %
12/28/2018 28 48.00 48.19 1.74 46.45 3.34 %
01/04/2019 35 48.00 48.19 1.89 46.30 3.67 %
01/18/2019 49 48.00 48.19 2.04 46.15 4.01 %
02/15/2019 77 48.00 48.19 2.38 45.81 4.78 %
03/15/2019 105 48.00 48.19 2.84 45.35 5.84 %
06/21/2019 203 48.00 48.19 3.90 44.29 8.38 %
01/17/2020 413 47.00 48.19 6.05 42.14 11.53 %
01/15/2021 777 47.00 48.19 7.45 40.74 15.37 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.