Covered Call Candidates for EXACT SCIENCES CORPORATION (EXAS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for EXAS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/25/2018 1 53.00 52.99 0.70 1.34 % 1.36 %
06/01/2018 8 53.00 52.99 1.15 2.22 % 2.24 %
06/08/2018 15 53.00 52.99 1.60 3.11 % 3.13 %
06/15/2018 22 53.00 52.99 1.95 3.82 % 3.84 %
06/22/2018 29 53.00 52.99 1.80 3.52 % 3.54 %
06/29/2018 36 53.00 52.99 2.40 4.74 % 4.76 %
07/20/2018 57 55.00 52.99 2.25 4.43 % 8.40 %
10/19/2018 148 55.00 52.99 5.00 10.42 % 14.61 %
01/18/2019 239 55.00 52.99 6.90 14.97 % 19.33 %
01/17/2020 603 55.00 52.99 10.70 25.30 % 30.05 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/25/2018 1 52.50 52.99 1.00 51.99 0.98 %
06/01/2018 8 52.50 52.99 0.90 52.09 0.79 %
06/08/2018 15 52.50 52.99 1.40 51.59 1.76 %
06/15/2018 22 52.50 52.99 2.25 50.74 3.47 %
06/22/2018 29 52.50 52.99 2.15 50.84 3.27 %
06/29/2018 36 52.50 52.99 0.80 52.19 0.59 %
07/20/2018 57 50.00 52.99 4.80 48.19 3.76 %
10/19/2018 148 50.00 52.99 7.50 45.49 9.91 %
01/18/2019 239 50.00 52.99 9.40 43.59 14.71 %
01/17/2020 603 50.00 52.99 12.90 40.09 24.72 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.