Covered Call Candidates for EXACT SCIENCES CORPORATION (EXAS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for EXAS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/23/2018 6 69.00 68.87 1.70 2.53 % 2.72 %
11/30/2018 13 69.00 68.87 2.20 3.30 % 3.49 %
12/07/2018 20 69.00 68.87 2.90 4.40 % 4.59 %
12/14/2018 27 69.00 68.87 3.50 5.35 % 5.55 %
12/21/2018 34 70.00 68.87 3.50 5.35 % 7.08 %
12/28/2018 41 69.00 68.87 4.20 6.49 % 6.70 %
01/18/2019 62 70.00 68.87 4.70 7.32 % 9.09 %
04/18/2019 152 70.00 68.87 8.40 13.89 % 15.76 %
01/17/2020 426 70.00 68.87 14.50 26.67 % 28.75 %
01/15/2021 790 70.00 68.87 19.60 39.78 % 42.07 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/23/2018 6 68.50 68.87 1.65 67.22 1.90 %
11/30/2018 13 68.00 68.87 2.85 66.02 3.00 %
12/07/2018 20 68.00 68.87 3.40 65.47 3.86 %
12/14/2018 27 68.00 68.87 3.90 64.97 4.66 %
12/21/2018 34 67.50 68.87 4.80 64.07 5.35 %
12/28/2018 41 68.00 68.87 4.80 64.07 6.13 %
01/18/2019 62 67.50 68.87 5.90 62.97 7.19 %
04/18/2019 152 67.50 68.87 9.60 59.27 13.89 %
01/17/2020 426 67.50 68.87 15.50 53.37 26.48 %
01/15/2021 790 67.50 68.87 20.80 48.07 40.42 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.