Covered Call Candidates for EXACT SCIENCES CORPORATION (EXAS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for EXAS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/23/2018 2 49.00 48.86 2.00 4.27 % 4.57 %
03/02/2018 9 49.00 48.86 2.35 5.05 % 5.35 %
03/09/2018 16 49.00 48.86 2.70 5.85 % 6.15 %
03/16/2018 23 49.00 48.86 3.30 7.24 % 7.55 %
03/23/2018 30 49.00 48.86 3.20 7.01 % 7.31 %
03/29/2018 36 49.00 48.86 3.50 7.72 % 8.02 %
04/20/2018 58 49.00 48.86 4.20 9.40 % 9.72 %
07/20/2018 149 49.00 48.86 6.70 15.89 % 16.22 %
01/18/2019 331 50.00 48.86 9.40 23.82 % 26.71 %
01/17/2020 695 50.00 48.86 13.20 37.02 % 40.21 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/23/2018 2 48.50 48.86 2.25 46.61 4.05 %
03/02/2018 9 48.50 48.86 2.60 46.26 4.84 %
03/09/2018 16 48.50 48.86 2.95 45.91 5.64 %
03/16/2018 23 48.00 48.86 3.60 45.26 6.05 %
03/23/2018 30 48.50 48.86 3.40 45.46 6.69 %
03/29/2018 36 48.50 48.86 3.80 45.06 7.63 %
04/20/2018 58 48.00 48.86 4.70 44.16 8.70 %
07/20/2018 149 48.00 48.86 7.20 41.66 15.22 %
01/18/2019 331 45.00 48.86 11.90 36.96 21.75 %
01/17/2020 695 47.00 48.86 14.70 34.16 37.59 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.