Covered Call Candidates for OCCIDENTAL PETE CORP (OXY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for OXY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/07/2018 7 71.00 70.71 1.06 1.52 % 1.94 %
12/14/2018 14 71.00 70.71 1.27 1.83 % 2.25 %
12/21/2018 21 71.00 70.71 1.54 2.23 % 2.65 %
12/28/2018 28 71.00 70.71 1.54 2.23 % 2.65 %
01/04/2019 35 71.00 70.71 1.85 2.69 % 3.11 %
01/18/2019 49 72.50 70.71 1.67 2.42 % 5.01 %
02/15/2019 77 72.50 70.71 2.52 3.70 % 6.32 %
05/17/2019 168 72.50 70.71 3.95 5.92 % 8.60 %
01/17/2020 413 72.50 70.71 6.00 9.27 % 12.04 %
01/15/2021 777 72.50 70.71 7.65 12.13 % 14.97 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/07/2018 7 70.50 70.71 1.32 69.39 1.60 %
12/14/2018 14 70.50 70.71 1.56 69.15 1.95 %
12/21/2018 21 70.50 70.71 1.79 68.92 2.29 %
12/28/2018 28 70.50 70.71 1.82 68.89 2.34 %
01/04/2019 35 70.50 70.71 2.09 68.62 2.74 %
01/18/2019 49 70.00 70.71 2.84 67.87 3.14 %
02/15/2019 77 70.00 70.71 3.70 67.01 4.46 %
05/17/2019 168 70.00 70.71 5.15 65.56 6.77 %
01/17/2020 413 70.00 70.71 7.15 63.56 10.13 %
01/15/2021 777 70.00 70.71 8.20 62.51 11.98 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.