Covered Call Candidates for OCCIDENTAL PETE CORP (OXY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for OXY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/28/2018 2 81.00 80.75 0.61 0.76 % 1.07 %
10/05/2018 9 81.00 80.75 1.00 1.25 % 1.57 %
10/12/2018 16 81.00 80.75 1.29 1.62 % 1.94 %
10/19/2018 23 81.00 80.75 1.56 1.97 % 2.29 %
10/26/2018 30 81.00 80.75 1.77 2.24 % 2.56 %
11/02/2018 37 81.00 80.75 2.15 2.74 % 3.05 %
11/16/2018 51 82.50 80.75 1.94 2.46 % 4.68 %
01/18/2019 114 82.50 80.75 2.89 3.71 % 5.96 %
02/15/2019 142 82.50 80.75 3.25 4.19 % 6.45 %
05/17/2019 233 82.50 80.75 4.55 5.97 % 8.27 %
01/17/2020 478 82.50 80.75 6.65 8.97 % 11.34 %
01/15/2021 842 82.50 80.75 8.35 11.53 % 13.95 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/28/2018 2 80.50 80.75 0.87 79.88 0.78 %
10/05/2018 9 80.50 80.75 1.27 79.48 1.28 %
10/12/2018 16 80.50 80.75 1.56 79.19 1.65 %
10/19/2018 23 80.50 80.75 1.81 78.94 1.98 %
10/26/2018 30 80.50 80.75 2.05 78.70 2.29 %
11/02/2018 37 80.50 80.75 2.39 78.36 2.73 %
11/16/2018 51 80.00 80.75 3.20 77.55 3.16 %
01/18/2019 114 80.00 80.75 4.15 76.60 4.44 %
02/15/2019 142 80.00 80.75 4.45 76.30 4.85 %
05/17/2019 233 80.00 80.75 5.65 75.10 6.52 %
01/17/2020 478 80.00 80.75 7.90 72.85 9.81 %
01/15/2021 842 80.00 80.75 9.60 71.15 12.44 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.