Covered Call Candidates for HCA HEALTHCARE INC (HCA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for HCA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/23/2018 5 141.00 140.29 1.15 0.83 % 1.34 %
11/30/2018 12 141.00 140.29 1.80 1.30 % 1.81 %
12/07/2018 19 141.00 140.29 2.55 1.85 % 2.37 %
12/14/2018 26 141.00 140.29 2.40 1.74 % 2.26 %
12/21/2018 33 145.00 140.29 2.05 1.48 % 4.89 %
12/28/2018 40 141.00 140.29 3.50 2.56 % 3.08 %
01/18/2019 61 145.00 140.29 3.50 2.56 % 6.00 %
03/15/2019 117 145.00 140.29 5.80 4.31 % 7.81 %
06/21/2019 215 145.00 140.29 9.10 6.94 % 10.53 %
01/17/2020 425 145.00 140.29 14.20 11.26 % 15.00 %
01/15/2021 789 145.00 140.29 21.10 17.70 % 21.65 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/23/2018 5 140.00 140.29 1.70 138.59 1.02 %
11/30/2018 12 140.00 140.29 2.55 137.74 1.64 %
12/07/2018 19 140.00 140.29 3.10 137.19 2.05 %
12/14/2018 26 140.00 140.29 3.60 136.69 2.42 %
12/21/2018 33 140.00 140.29 4.10 136.19 2.80 %
12/28/2018 40 140.00 140.29 4.40 135.89 3.02 %
01/18/2019 61 140.00 140.29 6.00 134.29 4.25 %
03/15/2019 117 140.00 140.29 8.20 132.09 5.99 %
06/21/2019 215 140.00 140.29 11.60 128.69 8.79 %
01/17/2020 425 140.00 140.29 16.70 123.59 13.28 %
01/15/2021 789 140.00 140.29 23.50 116.79 19.87 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.