Covered Call Candidates for HCA HEALTHCARE INC (HCA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for HCA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/25/2018 1 104.00 103.41 0.40 0.39 % 0.96 %
06/01/2018 8 104.00 103.41 0.75 0.73 % 1.31 %
06/08/2018 15 104.00 103.41 1.10 1.08 % 1.65 %
06/15/2018 22 104.00 103.41 1.50 1.47 % 2.05 %
06/22/2018 29 104.00 103.41 1.75 1.72 % 2.30 %
06/29/2018 36 104.00 103.41 2.00 1.97 % 2.55 %
07/20/2018 57 105.00 103.41 2.30 2.27 % 3.85 %
09/21/2018 120 105.00 103.41 4.10 4.13 % 5.73 %
12/21/2018 211 105.00 103.41 6.40 6.60 % 8.24 %
01/18/2019 239 105.00 103.41 7.20 7.48 % 9.14 %
01/17/2020 603 105.00 103.41 13.40 14.89 % 16.65 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/25/2018 1 103.00 103.41 0.95 102.46 0.53 %
06/01/2018 8 103.00 103.41 1.25 102.16 0.82 %
06/08/2018 15 103.00 103.41 1.65 101.76 1.22 %
06/15/2018 22 103.00 103.41 2.00 101.41 1.57 %
06/22/2018 29 103.00 103.41 2.30 101.11 1.87 %
06/29/2018 36 103.00 103.41 2.50 100.91 2.07 %
07/20/2018 57 100.00 103.41 5.20 98.21 1.82 %
09/21/2018 120 100.00 103.41 6.90 96.51 3.62 %
12/21/2018 211 100.00 103.41 9.00 94.41 5.92 %
01/18/2019 239 100.00 103.41 10.00 93.41 7.05 %
01/17/2020 603 100.00 103.41 16.30 87.11 14.80 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.