Covered Call Candidates for HCA HEALTHCARE INC (HCA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for HCA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 6 86.00 85.06 0.65 0.77 % 1.88 %
12/22/2017 13 86.00 85.06 1.10 1.31 % 2.43 %
12/29/2017 20 85.50 85.06 1.55 1.86 % 2.38 %
01/05/2018 27 86.00 85.06 1.60 1.92 % 3.04 %
01/12/2018 34 85.50 85.06 1.75 2.10 % 2.63 %
01/19/2018 41 87.50 85.06 1.60 1.92 % 4.84 %
01/26/2018 48 85.50 85.06 2.25 2.72 % 3.25 %
03/16/2018 97 87.50 85.06 3.50 4.29 % 7.28 %
06/15/2018 188 87.50 85.06 5.40 6.78 % 9.84 %
01/18/2019 405 87.50 85.06 8.20 10.67 % 13.84 %
01/17/2020 769 87.50 85.06 12.40 17.07 % 20.42 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 6 85.00 85.06 1.10 83.96 1.24 %
12/22/2017 13 85.00 85.06 1.60 83.46 1.85 %
12/29/2017 20 85.00 85.06 1.80 83.26 2.09 %
01/05/2018 27 85.00 85.06 2.10 82.96 2.46 %
01/12/2018 34 85.00 85.06 2.00 83.06 2.34 %
01/19/2018 41 85.00 85.06 2.65 82.41 3.14 %
01/26/2018 48 85.00 85.06 2.65 82.41 3.14 %
03/16/2018 97 85.00 85.06 4.70 80.36 5.77 %
06/15/2018 188 85.00 85.06 6.20 78.86 7.79 %
01/18/2019 405 85.00 85.06 9.80 75.26 12.94 %
01/17/2020 769 85.00 85.06 14.50 70.56 20.46 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.