Covered Call Candidates for HCA HEALTHCARE INC (HCA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for HCA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
08/17/2018 1 131.00 130.01 0.40 0.31 % 1.07 %
08/24/2018 8 131.00 130.01 1.00 0.78 % 1.54 %
08/31/2018 15 131.00 130.01 1.40 1.09 % 1.86 %
09/07/2018 22 131.00 130.01 1.70 1.32 % 2.10 %
09/14/2018 29 131.00 130.01 2.05 1.60 % 2.38 %
09/21/2018 36 135.00 130.01 1.00 0.78 % 4.64 %
09/28/2018 43 131.00 130.01 2.45 1.92 % 2.70 %
12/21/2018 127 135.00 130.01 4.30 3.42 % 7.39 %
01/18/2019 155 135.00 130.01 5.10 4.08 % 8.08 %
03/15/2019 211 135.00 130.01 6.50 5.26 % 9.30 %
01/17/2020 519 135.00 130.01 13.90 11.97 % 16.27 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
08/17/2018 1 130.00 130.01 0.85 129.16 0.65 %
08/24/2018 8 130.00 130.01 1.50 128.51 1.16 %
08/31/2018 15 130.00 130.01 1.90 128.11 1.48 %
09/07/2018 22 130.00 130.01 2.20 127.81 1.71 %
09/14/2018 29 130.00 130.01 2.40 127.61 1.87 %
09/21/2018 36 130.00 130.01 2.90 127.11 2.27 %
09/28/2018 43 130.00 130.01 3.20 126.81 2.52 %
12/21/2018 127 130.00 130.01 6.60 123.41 5.34 %
01/18/2019 155 130.00 130.01 7.40 122.61 6.03 %
03/15/2019 211 130.00 130.01 9.00 121.01 7.43 %
01/17/2020 519 130.00 130.01 15.70 114.31 13.73 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.