Covered Call Candidates for Nexstar Media Group, Inc. (NXST)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for NXST.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 1 75.00 72.15 0.05 0.07 % 4.02 %
01/19/2018 36 75.00 72.15 1.40 1.98 % 6.01 %
02/16/2018 64 75.00 72.15 2.45 3.52 % 7.60 %
05/18/2018 155 75.00 72.15 4.90 7.29 % 11.52 %
01/18/2019 400 75.00 72.15 8.50 13.35 % 17.83 %
01/17/2020 764 75.00 72.15 13.10 22.18 % 27.01 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 1 70.00 72.15 2.10 70.05 -0.07 %
01/19/2018 36 70.00 72.15 3.90 68.25 2.56 %
02/16/2018 64 70.00 72.15 4.90 67.25 4.09 %
05/18/2018 155 70.00 72.15 7.30 64.85 7.94 %
01/18/2019 400 70.00 72.15 11.10 61.05 14.66 %
01/17/2020 764 70.00 72.15 14.70 57.45 21.85 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.