Covered Call Candidates for Nexstar Media Group, Inc. (NXST)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for NXST.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/15/2018 19 70.00 67.00 0.55 0.83 % 5.34 %
07/20/2018 54 70.00 67.00 1.75 2.68 % 7.28 %
08/17/2018 82 70.00 67.00 2.60 4.04 % 8.70 %
11/16/2018 173 70.00 67.00 4.40 7.03 % 11.82 %
01/18/2019 236 70.00 67.00 5.30 8.59 % 13.45 %
01/17/2020 600 70.00 67.00 9.90 17.34 % 22.59 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/15/2018 19 65.00 67.00 2.75 64.25 1.17 %
07/20/2018 54 65.00 67.00 4.20 62.80 3.50 %
08/17/2018 82 65.00 67.00 5.00 62.00 4.84 %
11/16/2018 173 65.00 67.00 6.80 60.20 7.97 %
01/18/2019 236 65.00 67.00 7.80 59.20 9.80 %
01/17/2020 600 65.00 67.00 12.30 54.70 18.83 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.