Covered Call Candidates for RAYTHEON COMPANY NEW (RTN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for RTN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/25/2018 1 210.00 207.73 0.70 0.34 % 1.43 %
06/01/2018 8 210.00 207.73 1.49 0.72 % 1.82 %
06/08/2018 15 210.00 207.73 2.31 1.12 % 2.23 %
06/15/2018 22 210.00 207.73 2.99 1.46 % 2.57 %
06/22/2018 29 210.00 207.73 3.60 1.76 % 2.88 %
06/29/2018 36 210.00 207.73 4.00 1.96 % 3.08 %
07/20/2018 57 210.00 207.73 5.05 2.49 % 3.61 %
08/17/2018 85 210.00 207.73 7.25 3.62 % 4.75 %
11/16/2018 176 210.00 207.73 11.30 5.75 % 6.91 %
01/18/2019 239 210.00 207.73 13.35 6.87 % 8.04 %
01/17/2020 603 210.00 207.73 23.05 12.48 % 13.71 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/25/2018 1 207.50 207.73 1.60 206.13 0.66 %
06/01/2018 8 207.50 207.73 2.66 205.07 1.18 %
06/08/2018 15 207.50 207.73 3.35 204.38 1.53 %
06/15/2018 22 207.50 207.73 4.20 203.53 1.95 %
06/22/2018 29 207.50 207.73 4.80 202.93 2.25 %
06/29/2018 36 207.50 207.73 5.40 202.33 2.56 %
07/20/2018 57 200.00 207.73 10.85 196.88 1.58 %
08/17/2018 85 200.00 207.73 12.95 194.78 2.68 %
11/16/2018 176 200.00 207.73 16.85 190.88 4.78 %
01/18/2019 239 200.00 207.73 19.00 188.73 5.97 %
01/17/2020 603 200.00 207.73 28.55 179.18 11.62 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.