Covered Call Candidates for RAYTHEON COMPANY NEW (RTN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for RTN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
08/17/2018 1 200.00 197.56 0.28 0.14 % 1.38 %
08/24/2018 8 200.00 197.56 1.09 0.55 % 1.80 %
08/31/2018 15 200.00 197.56 1.73 0.88 % 2.13 %
09/07/2018 22 200.00 197.56 2.23 1.14 % 2.39 %
09/14/2018 29 200.00 197.56 2.80 1.44 % 2.69 %
09/21/2018 36 200.00 197.56 3.30 1.70 % 2.95 %
09/28/2018 43 200.00 197.56 3.80 1.96 % 3.22 %
11/16/2018 92 200.00 197.56 6.95 3.65 % 4.93 %
01/18/2019 155 200.00 197.56 9.50 5.05 % 6.35 %
02/15/2019 183 200.00 197.56 10.70 5.73 % 7.03 %
01/17/2020 519 200.00 197.56 20.55 11.61 % 12.99 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
08/17/2018 1 197.50 197.56 1.16 196.40 0.56 %
08/24/2018 8 197.50 197.56 2.19 195.37 1.09 %
08/31/2018 15 197.50 197.56 2.91 194.65 1.46 %
09/07/2018 22 197.50 197.56 3.40 194.16 1.72 %
09/14/2018 29 197.50 197.56 4.00 193.56 2.04 %
09/21/2018 36 195.00 197.56 6.10 191.46 1.85 %
09/28/2018 43 197.50 197.56 4.95 192.61 2.54 %
11/16/2018 92 195.00 197.56 9.60 187.96 3.75 %
01/18/2019 155 195.00 197.56 12.15 185.41 5.17 %
02/15/2019 183 195.00 197.56 13.35 184.21 5.86 %
01/17/2020 519 195.00 197.56 22.90 174.66 11.65 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.