Covered Call Candidates for RAYTHEON COMPANY NEW (RTN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for RTN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/30/2018 7 172.50 172.28 2.82 1.66 % 1.79 %
12/07/2018 14 172.50 172.28 3.85 2.29 % 2.42 %
12/14/2018 21 172.50 172.28 4.70 2.80 % 2.94 %
12/21/2018 28 172.50 172.28 5.30 3.17 % 3.31 %
12/28/2018 35 172.50 172.28 5.60 3.36 % 3.49 %
01/04/2019 42 172.50 172.28 5.80 3.48 % 3.62 %
01/18/2019 56 175.00 172.28 5.65 3.39 % 5.02 %
02/15/2019 84 175.00 172.28 7.45 4.52 % 6.17 %
05/17/2019 175 175.00 172.28 10.95 6.79 % 8.47 %
01/17/2020 420 175.00 172.28 16.15 10.34 % 12.09 %
01/15/2021 784 175.00 172.28 24.30 16.42 % 18.26 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/30/2018 7 170.00 172.28 4.30 167.98 1.20 %
12/07/2018 14 170.00 172.28 5.25 167.03 1.78 %
12/14/2018 21 170.00 172.28 6.15 166.13 2.33 %
12/21/2018 28 170.00 172.28 6.75 165.53 2.70 %
12/28/2018 35 170.00 172.28 7.05 165.23 2.89 %
01/04/2019 42 170.00 172.28 7.40 164.88 3.11 %
01/18/2019 56 170.00 172.28 8.25 164.03 3.64 %
02/15/2019 84 170.00 172.28 10.00 162.28 4.76 %
05/17/2019 175 170.00 172.28 13.20 159.08 6.86 %
01/17/2020 420 170.00 172.28 19.00 153.28 10.91 %
01/15/2021 784 170.00 172.28 25.75 146.53 16.02 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.