Covered Call Candidates for ANSYS INC (ANSS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ANSS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/21/2018 21 165.00 160.49 3.00 1.90 % 4.77 %
01/18/2019 49 165.00 160.49 5.20 3.35 % 6.25 %
04/18/2019 139 165.00 160.49 10.00 6.64 % 9.64 %
07/19/2019 231 165.00 160.49 13.40 9.11 % 12.18 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/21/2018 21 160.00 160.49 5.30 155.19 3.10 %
01/18/2019 49 160.00 160.49 7.70 152.79 4.72 %
04/18/2019 139 160.00 160.49 12.50 147.99 8.12 %
07/19/2019 231 160.00 160.49 15.90 144.59 10.66 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.