Covered Call Candidates for ANSYS INC (ANSS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ANSS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/16/2018 22 165.00 161.85 1.35 0.84 % 2.80 %
03/16/2018 50 165.00 161.85 3.70 2.34 % 4.33 %
04/20/2018 85 165.00 161.85 4.90 3.12 % 5.13 %
07/20/2018 176 165.00 161.85 8.10 5.27 % 7.32 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/16/2018 22 160.00 161.85 3.90 157.95 1.30 %
03/16/2018 50 160.00 161.85 6.10 155.75 2.73 %
04/20/2018 85 160.00 161.85 7.60 154.25 3.73 %
07/20/2018 176 160.00 161.85 10.80 151.05 5.93 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.