Covered Call Candidates for ZOGENIX INC (ZGNX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ZGNX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/16/2018 19 44.00 43.45 1.65 3.95 % 5.26 %
04/20/2018 54 44.00 43.45 3.10 7.68 % 9.05 %
06/15/2018 110 44.00 43.45 5.70 15.10 % 16.56 %
07/20/2018 145 44.00 43.45 7.20 19.86 % 21.38 %
10/19/2018 236 44.00 43.45 8.90 25.76 % 27.35 %
01/18/2019 327 45.00 43.45 10.00 29.90 % 34.53 %
01/17/2020 691 45.00 43.45 14.00 47.54 % 52.80 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/16/2018 19 43.00 43.45 2.20 41.25 4.24 %
04/20/2018 54 43.00 43.45 3.60 39.85 7.90 %
06/15/2018 110 43.00 43.45 6.00 37.45 14.82 %
07/20/2018 145 43.00 43.45 7.40 36.05 19.28 %
10/19/2018 236 43.00 43.45 9.30 34.15 25.92 %
01/18/2019 327 40.00 43.45 12.10 31.35 27.59 %
01/17/2020 691 40.00 43.45 16.00 27.45 45.72 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.