Covered Call Candidates for ZOGENIX INC (ZGNX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ZGNX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 1 37.00 36.85 0.40 1.10 % 1.51 %
01/19/2018 36 37.00 36.85 2.10 6.04 % 6.47 %
04/20/2018 127 37.00 36.85 5.70 18.30 % 18.78 %
06/15/2018 183 37.00 36.85 7.50 25.55 % 26.06 %
07/20/2018 218 37.00 36.85 8.10 28.17 % 28.70 %
01/18/2019 400 40.00 36.85 9.80 36.23 % 47.87 %
01/17/2020 764 40.00 36.85 12.90 53.86 % 67.01 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 1 36.00 36.85 0.95 35.90 0.28 %
01/19/2018 36 36.00 36.85 2.60 34.25 5.11 %
04/20/2018 127 36.00 36.85 6.10 30.75 17.07 %
06/15/2018 183 36.00 36.85 8.10 28.75 25.22 %
07/20/2018 218 36.00 36.85 8.50 28.35 26.98 %
01/18/2019 400 35.00 36.85 11.50 25.35 38.07 %
01/17/2020 764 35.00 36.85 14.70 22.15 58.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.