Covered Call Candidates for ZOGENIX INC (ZGNX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ZGNX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/15/2018 8 43.00 42.55 1.05 2.53 % 3.61 %
07/20/2018 43 43.00 42.55 4.80 12.72 % 13.91 %
10/19/2018 134 43.00 42.55 6.80 19.02 % 20.28 %
01/18/2019 225 43.00 42.55 9.10 27.20 % 28.55 %
01/17/2020 589 45.00 42.55 12.80 43.03 % 51.26 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/15/2018 8 42.00 42.55 1.55 41.00 2.44 %
07/20/2018 43 42.00 42.55 5.00 37.55 11.85 %
10/19/2018 134 42.00 42.55 7.50 35.05 19.83 %
01/18/2019 225 42.00 42.55 9.30 33.25 26.32 %
01/17/2020 589 40.00 42.55 14.90 27.65 44.67 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.