Covered Call Candidates for SONY CORP (SNE)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SNE.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 1 45.00 44.63 0.20 0.45 % 1.28 %
12/22/2017 8 45.00 44.63 0.45 1.02 % 1.86 %
12/29/2017 15 45.00 44.63 0.55 1.25 % 2.09 %
01/05/2018 22 45.00 44.63 0.75 1.71 % 2.55 %
01/12/2018 29 45.00 44.63 0.90 2.06 % 2.90 %
01/19/2018 36 45.00 44.63 1.05 2.41 % 3.26 %
01/26/2018 43 45.00 44.63 1.20 2.76 % 3.62 %
04/20/2018 127 45.00 44.63 2.65 6.31 % 7.19 %
07/20/2018 218 45.00 44.63 3.80 9.31 % 10.21 %
01/18/2019 400 45.00 44.63 5.20 13.19 % 14.13 %
01/17/2020 764 45.00 44.63 6.90 18.29 % 19.27 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 1 44.50 44.63 0.45 44.18 0.72 %
12/22/2017 8 44.50 44.63 0.70 43.93 1.30 %
12/29/2017 15 44.50 44.63 0.80 43.83 1.53 %
01/05/2018 22 44.50 44.63 1.00 43.63 1.99 %
01/12/2018 29 44.50 44.63 1.15 43.48 2.35 %
01/19/2018 36 44.00 44.63 1.60 43.03 2.25 %
01/26/2018 43 44.50 44.63 1.45 43.18 3.06 %
04/20/2018 127 44.00 44.63 3.10 41.53 5.95 %
07/20/2018 218 44.00 44.63 4.20 40.43 8.83 %
01/18/2019 400 42.00 44.63 7.10 37.53 11.91 %
01/17/2020 764 42.00 44.63 8.40 36.23 15.93 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.