Covered Call Candidates for SONY CORP ADR (SNE)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SNE.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/01/2018 5 46.50 46.40 0.35 0.76 % 0.98 %
06/08/2018 12 46.50 46.40 0.55 1.20 % 1.42 %
06/15/2018 19 46.50 46.40 0.80 1.75 % 1.97 %
06/22/2018 26 46.50 46.40 0.95 2.09 % 2.31 %
06/29/2018 33 47.00 46.40 0.85 1.87 % 3.18 %
07/06/2018 40 47.00 46.40 1.00 2.20 % 3.52 %
07/20/2018 54 47.00 46.40 1.20 2.65 % 3.98 %
10/19/2018 145 47.00 46.40 2.60 5.94 % 7.31 %
01/18/2019 236 47.00 46.40 3.50 8.16 % 9.56 %
01/17/2020 600 47.00 46.40 6.60 16.58 % 18.09 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/01/2018 5 46.00 46.40 0.60 45.80 0.44 %
06/08/2018 12 46.00 46.40 0.85 45.55 0.99 %
06/15/2018 19 46.00 46.40 1.05 45.35 1.43 %
06/22/2018 26 46.00 46.40 1.20 45.20 1.77 %
06/29/2018 33 46.00 46.40 1.40 45.00 2.22 %
07/06/2018 40 46.00 46.40 1.50 44.90 2.45 %
07/20/2018 54 46.00 46.40 1.70 44.70 2.91 %
10/19/2018 145 46.00 46.40 3.00 43.40 5.99 %
01/18/2019 236 46.00 46.40 4.00 42.40 8.49 %
01/17/2020 600 45.00 46.40 7.60 38.80 15.98 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.