Covered Call Candidates for POPULAR INC (BPOP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BPOP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/20/2018 27 48.00 47.15 0.85 1.84 % 3.67 %
08/17/2018 55 48.00 47.15 1.51 3.31 % 5.17 %
10/19/2018 118 48.00 47.15 2.23 4.96 % 6.86 %
01/18/2019 209 48.00 47.15 3.20 7.28 % 9.22 %
12/20/2019 545 50.00 47.15 4.65 10.94 % 17.65 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/20/2018 27 47.00 47.15 1.30 45.85 2.51 %
08/17/2018 55 47.00 47.15 2.01 45.14 4.12 %
10/19/2018 118 47.00 47.15 2.69 44.46 5.71 %
01/18/2019 209 47.00 47.15 3.70 43.45 8.17 %
12/20/2019 545 47.00 47.15 6.10 41.05 14.49 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.