Covered Call Candidates for CISCO SYSTEMS INC (CSCO)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CSCO.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/22/2017 7 38.50 38.15 0.18 0.47 % 1.40 %
12/29/2017 14 38.50 38.15 0.27 0.71 % 1.64 %
01/05/2018 21 38.50 38.15 0.33 0.87 % 1.80 %
01/12/2018 28 38.50 38.15 0.39 1.03 % 1.96 %
01/19/2018 35 39.00 38.15 0.31 0.82 % 3.07 %
01/26/2018 42 38.50 38.15 0.53 1.41 % 2.34 %
02/16/2018 63 39.00 38.15 0.78 2.09 % 4.36 %
03/16/2018 91 39.00 38.15 0.98 2.64 % 4.92 %
04/20/2018 126 39.00 38.15 1.17 3.16 % 5.46 %
06/15/2018 182 39.00 38.15 1.59 4.35 % 6.67 %
07/20/2018 217 39.00 38.15 1.71 4.69 % 7.03 %
09/21/2018 280 40.00 38.15 1.69 4.64 % 9.71 %
01/18/2019 399 40.00 38.15 2.20 6.12 % 11.27 %
01/17/2020 763 40.00 38.15 3.60 10.42 % 15.77 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/22/2017 7 38.00 38.15 0.42 37.73 0.72 %
12/29/2017 14 38.00 38.15 0.51 37.64 0.96 %
01/05/2018 21 38.00 38.15 0.57 37.58 1.12 %
01/12/2018 28 38.00 38.15 0.63 37.52 1.28 %
01/19/2018 35 38.00 38.15 0.70 37.45 1.47 %
01/26/2018 42 38.00 38.15 0.76 37.39 1.63 %
02/16/2018 63 38.00 38.15 1.22 36.93 2.90 %
03/16/2018 91 38.00 38.15 1.43 36.72 3.49 %
04/20/2018 126 38.00 38.15 1.63 36.52 4.05 %
06/15/2018 182 38.00 38.15 2.04 36.11 5.23 %
07/20/2018 217 38.00 38.15 2.18 35.97 5.64 %
09/21/2018 280 37.00 38.15 3.05 35.10 5.41 %
01/18/2019 399 37.00 38.15 3.50 34.65 6.78 %
01/17/2020 763 37.00 38.15 4.75 33.40 10.78 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.