Covered Call Candidates for CISCO SYSTEMS INC (CSCO)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CSCO.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
08/24/2018 5 46.00 45.87 0.33 0.72 % 1.01 %
08/31/2018 12 46.00 45.87 0.52 1.15 % 1.43 %
09/07/2018 19 46.00 45.87 0.65 1.44 % 1.72 %
09/14/2018 26 46.00 45.87 0.75 1.66 % 1.95 %
09/21/2018 33 46.00 45.87 0.87 1.93 % 2.22 %
09/28/2018 40 46.00 45.87 0.99 2.21 % 2.50 %
10/19/2018 61 46.00 45.87 1.18 2.64 % 2.93 %
01/18/2019 152 46.00 45.87 2.23 5.11 % 5.41 %
06/21/2019 306 47.00 45.87 2.96 6.90 % 9.53 %
01/17/2020 516 47.00 45.87 4.10 9.82 % 12.52 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
08/24/2018 5 45.50 45.87 0.63 45.24 0.57 %
08/31/2018 12 45.50 45.87 0.81 45.06 0.98 %
09/07/2018 19 45.50 45.87 0.92 44.95 1.22 %
09/14/2018 26 45.50 45.87 1.04 44.83 1.49 %
09/21/2018 33 45.00 45.87 1.48 44.39 1.37 %
09/28/2018 40 45.50 45.87 1.27 44.60 2.02 %
10/19/2018 61 45.00 45.87 1.77 44.10 2.04 %
01/18/2019 152 45.00 45.87 2.78 43.09 4.43 %
06/21/2019 306 45.00 45.87 3.95 41.92 7.35 %
01/17/2020 516 45.00 45.87 5.05 40.82 10.24 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.