Covered Call Candidates for CISCO SYSTEMS INC (CSCO)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CSCO.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/23/2018 6 47.00 46.77 0.53 1.15 % 1.64 %
11/30/2018 13 47.00 46.77 0.76 1.65 % 2.15 %
12/07/2018 20 47.00 46.77 0.99 2.16 % 2.66 %
12/14/2018 27 47.00 46.77 1.15 2.52 % 3.02 %
12/21/2018 34 47.00 46.77 1.35 2.97 % 3.48 %
12/28/2018 41 47.00 46.77 1.38 3.04 % 3.55 %
01/18/2019 62 47.00 46.77 1.70 3.77 % 4.28 %
04/18/2019 152 47.00 46.77 2.80 6.37 % 6.89 %
06/21/2019 216 47.00 46.77 3.40 7.84 % 8.37 %
01/17/2020 426 47.00 46.77 4.90 11.70 % 12.25 %
01/15/2021 790 47.00 46.77 5.00 11.97 % 12.52 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/23/2018 6 46.50 46.77 0.80 45.97 1.15 %
11/30/2018 13 46.50 46.77 1.01 45.76 1.62 %
12/07/2018 20 46.50 46.77 1.23 45.54 2.11 %
12/14/2018 27 46.50 46.77 1.42 45.35 2.54 %
12/21/2018 34 46.00 46.77 1.87 44.90 2.45 %
12/28/2018 41 46.50 46.77 1.64 45.13 3.04 %
01/18/2019 62 46.00 46.77 2.29 44.48 3.42 %
04/18/2019 152 46.00 46.77 3.35 43.42 5.94 %
06/21/2019 216 46.00 46.77 3.80 42.97 7.05 %
01/17/2020 426 45.00 46.77 5.75 41.02 9.70 %
01/15/2021 790 45.00 46.77 5.90 40.87 10.11 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.