Covered Call Candidates for PBF ENERGY INC (PBF)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PBF.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/16/2018 26 31.00 30.67 0.75 2.51 % 3.61 %
06/15/2018 117 31.00 30.67 1.90 6.60 % 7.75 %
09/21/2018 215 31.00 30.67 2.50 8.87 % 10.05 %
01/18/2019 334 32.00 30.67 2.45 8.68 % 13.39 %
01/17/2020 698 32.00 30.67 3.60 13.30 % 18.21 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/16/2018 26 30.00 30.67 1.25 29.42 1.97 %
06/15/2018 117 30.00 30.67 2.40 28.27 6.12 %
09/21/2018 215 30.00 30.67 3.00 27.67 8.42 %
01/18/2019 334 30.00 30.67 2.80 27.87 7.64 %
01/17/2020 698 30.00 30.67 4.50 26.17 14.64 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.