Covered Call Candidates for T ROWE PRICE GROUP INC (TROW)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TROW.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/20/2018 1 121.00 120.41 0.60 0.50 % 0.99 %
07/27/2018 8 121.00 120.41 2.15 1.82 % 2.32 %
08/03/2018 15 121.00 120.41 2.50 2.12 % 2.62 %
08/10/2018 22 121.00 120.41 2.80 2.38 % 2.88 %
08/17/2018 29 125.00 120.41 1.55 1.30 % 5.17 %
08/24/2018 36 121.00 120.41 3.40 2.91 % 3.41 %
08/31/2018 43 121.00 120.41 3.40 2.91 % 3.41 %
10/19/2018 92 125.00 120.41 3.30 2.82 % 6.74 %
01/18/2019 183 125.00 120.41 5.50 4.79 % 8.78 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/20/2018 1 120.00 120.41 1.05 119.36 0.54 %
07/27/2018 8 120.00 120.41 2.70 117.71 1.95 %
08/03/2018 15 120.00 120.41 3.00 117.41 2.21 %
08/10/2018 22 120.00 120.41 3.30 117.11 2.47 %
08/17/2018 29 120.00 120.41 3.60 116.81 2.73 %
08/24/2018 36 120.00 120.41 3.90 116.51 3.00 %
08/31/2018 43 120.00 120.41 4.00 116.41 3.08 %
10/19/2018 92 120.00 120.41 5.50 114.91 4.43 %
01/18/2019 183 120.00 120.41 7.50 112.91 6.28 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.