Covered Call Candidates for TechnipFMC PLC (FTI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FTI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/18/2019 26 24.00 23.84 0.70 3.03 % 3.72 %
05/17/2019 55 24.00 23.84 1.20 5.30 % 6.01 %
07/19/2019 118 24.00 23.84 1.70 7.68 % 8.40 %
10/18/2019 209 24.00 23.84 2.35 10.94 % 11.68 %
01/17/2020 300 25.00 23.84 2.35 10.94 % 16.33 %
01/15/2021 664 25.00 23.84 3.60 17.79 % 23.52 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/18/2019 26 23.00 23.84 1.30 22.54 2.04 %
05/17/2019 55 23.00 23.84 1.75 22.09 4.12 %
07/19/2019 118 23.00 23.84 2.25 21.59 6.53 %
10/18/2019 209 23.00 23.84 2.85 20.99 9.58 %
01/17/2020 300 23.00 23.84 3.20 20.64 11.43 %
01/15/2021 664 23.00 23.84 4.50 19.34 18.92 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.