Covered Call candidates for RETA

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for RETA.

Out of the money covered calls

Expiry	DTE	Strike	Close	Return if called
09/29/2023	3	172,50	172,36	0,08 %
10/06/2023	10	172,50	172,36	0,08 %
10/13/2023	17	172,50	172,36	0,08 %
10/20/2023	24	172,50	172,36	0,08 %
10/27/2023	31	172,50	172,36	0,08 %
11/03/2023	38	172,50	172,36	0,08 %
11/17/2023	52	175,00	172,36	1,53 %
12/15/2023	80	175,00	172,36	1,53 %
01/19/2024	115	175,00	172,36	1,53 %
02/16/2024	143	175,00	172,36	1,53 %
05/17/2024	234	175,00	172,36	1,53 %
06/21/2024	269	175,00	172,36	1,53 %
12/20/2024	451	175,00	172,36	1,53 %
01/17/2025	479	175,00	172,36	1,53 %
01/16/2026	843	175,00	172,36	1,53 %

In the money covered calls

Expiry	DTE	Strike	Close	Bid on Option	Break even	Return if called
09/29/2023	3	170,00	172,36	0,10	172,26	-1,31 %
10/06/2023	10	170,00	172,36	0,10	172,26	-1,31 %
10/13/2023	17	170,00	172,36	0,10	172,26	-1,31 %
10/20/2023	24	170,00	172,36	0,05	172,31	-1,34 %
10/27/2023	31	170,00	172,36	0,10	172,26	-1,31 %
11/03/2023	38	170,00	172,36	0,05	172,31	-1,34 %
11/17/2023	52	170,00	172,36	0,10	172,26	-1,31 %
12/15/2023	80	170,00	172,36	2,45	169,91	0,05 %
01/19/2024	115	170,00	172,36	2,45	169,91	0,05 %
02/16/2024	143	170,00	172,36	2,45	169,91	0,05 %
05/17/2024	234	170,00	172,36	0,90	171,46	-0,85 %
06/21/2024	269	170,00	172,36	2,45	169,91	0,05 %
12/20/2024	451	170,00	172,36	2,45	169,91	0,05 %
01/17/2025	479	170,00	172,36	2,50	169,86	0,08 %
01/16/2026	843	170,00	172,36	1,00	171,36	-0,79 %

While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.

Covered Call Candidates for RETA (RETA)

Out of the money covered calls

In the money covered calls