Covered Call Candidates for AETNA INC NEW (AET)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AET.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/27/2018 6 177.50 176.43 0.05 0.03 % 0.63 %
05/04/2018 13 177.50 176.43 0.46 0.26 % 0.87 %
05/11/2018 20 177.50 176.43 0.85 0.48 % 1.09 %
05/18/2018 27 180.00 176.43 0.37 0.21 % 2.24 %
05/25/2018 34 177.50 176.43 1.70 0.97 % 1.59 %
06/01/2018 41 177.50 176.43 2.12 1.22 % 1.83 %
07/20/2018 90 180.00 176.43 4.10 2.38 % 4.45 %
10/19/2018 181 180.00 176.43 6.10 3.58 % 5.68 %
01/18/2019 272 180.00 176.43 8.85 5.28 % 7.41 %
01/17/2020 636 180.00 176.43 16.55 10.35 % 12.58 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/27/2018 6 175.00 176.43 0.54 175.89 -0.51 %
05/04/2018 13 175.00 176.43 1.67 174.76 0.14 %
05/11/2018 20 175.00 176.43 2.03 174.40 0.34 %
05/18/2018 27 175.00 176.43 3.15 173.28 0.99 %
05/25/2018 34 175.00 176.43 3.10 173.33 0.96 %
06/01/2018 41 175.00 176.43 3.45 172.98 1.17 %
07/20/2018 90 175.00 176.43 7.25 169.18 3.44 %
10/19/2018 181 175.00 176.43 8.70 167.73 4.33 %
01/18/2019 272 175.00 176.43 11.70 164.73 6.23 %
01/17/2020 636 175.00 176.43 20.00 156.43 11.87 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.