Covered Call Candidates for AETNA INC NEW (AET)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AET.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/26/2018 7 202.50 201.29 0.15 0.07 % 0.68 %
11/02/2018 14 202.50 201.29 0.60 0.30 % 0.90 %
11/09/2018 21 202.50 201.29 1.11 0.55 % 1.16 %
11/16/2018 28 210.00 201.29 0.00 0.00 % 4.33 %
11/23/2018 35 202.50 201.29 1.64 0.82 % 1.43 %
11/30/2018 42 202.50 201.29 2.15 1.08 % 1.69 %
01/18/2019 91 210.00 201.29 1.50 0.75 % 5.11 %
04/18/2019 181 210.00 201.29 3.00 1.51 % 5.91 %
01/17/2020 455 210.00 201.29 5.50 2.81 % 7.26 %
01/15/2021 819 210.00 201.29 8.00 4.14 % 8.65 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/26/2018 7 200.00 201.29 1.16 200.13 -0.06 %
11/02/2018 14 200.00 201.29 1.74 199.55 0.23 %
11/09/2018 21 200.00 201.29 2.32 198.97 0.52 %
11/16/2018 28 200.00 201.29 3.10 198.19 0.91 %
11/23/2018 35 200.00 201.29 3.45 197.84 1.09 %
11/30/2018 42 200.00 201.29 3.35 197.94 1.04 %
01/18/2019 91 200.00 201.29 6.30 194.99 2.57 %
04/18/2019 181 200.00 201.29 8.60 192.69 3.79 %
01/17/2020 455 200.00 201.29 11.30 189.99 5.27 %
01/15/2021 819 200.00 201.29 13.00 188.29 6.22 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.