Covered Call Candidates for AETNA INC NEW (AET)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AET.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
01/26/2018 1 190.00 189.31 0.00 0.00 % 0.36 %
02/02/2018 8 190.00 189.31 0.61 0.32 % 0.69 %
02/09/2018 15 190.00 189.31 1.60 0.85 % 1.22 %
02/16/2018 22 190.00 189.31 2.20 1.18 % 1.54 %
02/23/2018 29 190.00 189.31 1.12 0.60 % 0.96 %
03/02/2018 36 190.00 189.31 1.40 0.75 % 1.11 %
03/16/2018 50 190.00 189.31 2.80 1.50 % 1.87 %
04/20/2018 85 190.00 189.31 3.85 2.08 % 2.45 %
07/20/2018 176 190.00 189.31 6.15 3.36 % 3.73 %
01/18/2019 358 190.00 189.31 13.25 7.53 % 7.92 %
01/17/2020 722 190.00 189.31 19.00 11.16 % 11.56 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
01/26/2018 1 187.50 189.31 1.06 188.25 -0.40 %
02/02/2018 8 187.50 189.31 1.64 187.67 -0.09 %
02/09/2018 15 187.50 189.31 2.06 187.25 0.13 %
02/16/2018 22 187.50 189.31 2.56 186.75 0.40 %
02/23/2018 29 187.50 189.31 2.49 186.82 0.36 %
03/02/2018 36 187.50 189.31 2.94 186.37 0.61 %
03/16/2018 50 185.00 189.31 4.75 184.56 0.24 %
04/20/2018 85 185.00 189.31 6.40 182.91 1.14 %
07/20/2018 176 185.00 189.31 9.25 180.06 2.74 %
01/18/2019 358 185.00 189.31 15.25 174.06 6.29 %
01/17/2020 722 185.00 189.31 22.00 167.31 10.57 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.