Covered Call Candidates for 2U INC (TWOU)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TWOU.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/16/2018 23 75.00 73.95 2.00 2.78 % 4.24 %
03/16/2018 51 75.00 73.95 3.80 5.42 % 6.91 %
04/20/2018 86 75.00 73.95 4.70 6.79 % 8.30 %
07/20/2018 177 75.00 73.95 7.20 10.79 % 12.36 %
12/21/2018 331 75.00 73.95 10.30 16.18 % 17.83 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/16/2018 23 70.00 73.95 5.00 68.95 1.52 %
03/16/2018 51 70.00 73.95 6.70 67.25 4.09 %
04/20/2018 86 70.00 73.95 7.60 66.35 5.50 %
07/20/2018 177 70.00 73.95 10.00 63.95 9.46 %
12/21/2018 331 70.00 73.95 12.90 61.05 14.66 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.