Covered Call Candidates for PRETIUM RESOURCES INC (PVG)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PVG.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 1 11.00 10.07 0.00 0.00 % 9.24 %
01/19/2018 36 11.00 10.07 0.20 2.03 % 11.45 %
03/16/2018 92 11.00 10.07 0.55 5.78 % 15.55 %
06/15/2018 183 11.00 10.07 0.95 10.42 % 20.61 %
01/18/2019 400 12.00 10.07 1.40 16.15 % 38.41 %
01/17/2020 764 12.00 10.07 2.40 31.29 % 56.45 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 1 10.00 10.07 0.20 9.87 1.32 %
01/19/2018 36 10.00 10.07 0.55 9.52 5.04 %
03/16/2018 92 10.00 10.07 0.95 9.12 9.65 %
06/15/2018 183 10.00 10.07 1.35 8.72 14.68 %
01/18/2019 400 10.00 10.07 2.10 7.97 25.47 %
01/17/2020 764 10.00 10.07 2.95 7.12 40.45 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.