Covered Call Candidates for GOGO INC. (GOGO)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for GOGO.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/29/2018 5 5.50 5.10 0.05 0.99 % 8.91 %
07/06/2018 12 5.50 5.10 0.05 0.99 % 8.91 %
07/13/2018 19 5.50 5.10 0.05 0.99 % 8.91 %
07/20/2018 26 5.50 5.10 0.10 2.00 % 10.00 %
07/27/2018 33 5.50 5.10 0.10 2.00 % 10.00 %
08/03/2018 40 5.50 5.10 0.00 0.00 % 7.84 %
08/17/2018 54 6.00 5.10 0.15 3.03 % 21.21 %
11/16/2018 145 6.00 5.10 0.45 9.68 % 29.03 %
01/18/2019 208 6.00 5.10 0.60 13.33 % 33.33 %
02/15/2019 236 6.00 5.10 0.30 6.25 % 25.00 %
06/21/2019 362 7.00 5.10 0.20 4.08 % 42.86 %
07/19/2019 390 7.00 5.10 0.25 5.15 % 44.33 %
08/16/2019 418 7.00 5.10 0.35 7.37 % 47.37 %
01/17/2020 572 8.00 5.10 0.80 18.60 % 86.05 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/29/2018 5 5.00 5.10 0.15 4.95 1.01 %
07/06/2018 12 5.00 5.10 0.20 4.90 2.04 %
07/13/2018 19 5.00 5.10 0.25 4.85 3.09 %
07/20/2018 26 5.00 5.10 0.30 4.80 4.17 %
07/27/2018 33 5.00 5.10 0.30 4.80 4.17 %
08/03/2018 40 5.00 5.10 0.00 5.10 -1.96 %
08/17/2018 54 5.00 5.10 0.50 4.60 8.70 %
11/16/2018 145 5.00 5.10 0.65 4.45 12.36 %
01/18/2019 208 5.00 5.10 0.75 4.35 14.94 %
02/15/2019 236 5.00 5.10 1.00 4.10 21.95 %
06/21/2019 362 5.00 5.10 0.60 4.50 11.11 %
07/19/2019 390 5.00 5.10 0.70 4.40 13.64 %
08/16/2019 418 5.00 5.10 0.70 4.40 13.64 %
01/17/2020 572 5.00 5.10 1.50 3.60 38.89 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.