Covered Call Candidates for PTC Inc (PTC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PTC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/18/2019 25 95.00 93.18 2.00 2.19 % 4.19 %
05/17/2019 54 95.00 93.18 3.30 3.67 % 5.70 %
07/19/2019 117 95.00 93.18 5.50 6.27 % 8.35 %
10/18/2019 208 95.00 93.18 7.60 8.88 % 11.01 %
01/17/2020 299 95.00 93.18 9.60 11.49 % 13.66 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/18/2019 25 92.50 93.18 3.20 89.98 2.80 %
05/17/2019 54 92.50 93.18 4.50 88.68 4.31 %
07/19/2019 117 92.50 93.18 6.70 86.48 6.96 %
10/18/2019 208 92.50 93.18 8.80 84.38 9.62 %
01/17/2020 299 92.50 93.18 11.00 82.18 12.56 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.