Covered Call Candidates for PTC INC (PTC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PTC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
01/19/2018 34 62.50 60.13 1.05 1.78 % 5.79 %
04/20/2018 125 62.50 60.13 3.20 5.62 % 9.78 %
07/20/2018 216 62.50 60.13 4.20 7.51 % 11.75 %
01/18/2019 398 62.50 60.13 6.50 12.12 % 16.54 %
01/17/2020 762 62.50 60.13 10.70 21.65 % 26.44 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
01/19/2018 34 60.00 60.13 2.00 58.13 3.22 %
04/20/2018 125 60.00 60.13 3.90 56.23 6.70 %
07/20/2018 216 60.00 60.13 5.50 54.63 9.83 %
01/18/2019 398 60.00 60.13 7.60 52.53 14.22 %
01/17/2020 762 60.00 60.13 10.50 49.63 20.89 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.