Covered Call Candidates for COSTCO WHOLESALE CORP (COST)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for COST.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/02/2018 7 187.50 185.75 1.71 0.93 % 1.88 %
03/09/2018 14 187.50 185.75 3.70 2.03 % 2.99 %
03/16/2018 21 187.50 185.75 4.25 2.34 % 3.31 %
03/23/2018 28 187.50 185.75 4.65 2.57 % 3.53 %
03/29/2018 34 187.50 185.75 4.95 2.74 % 3.71 %
04/20/2018 56 190.00 185.75 5.05 2.79 % 5.15 %
06/15/2018 112 188.00 185.75 8.55 4.83 % 6.09 %
07/20/2018 147 190.00 185.75 8.80 4.97 % 7.37 %
10/19/2018 238 190.00 185.75 11.75 6.75 % 9.20 %
01/18/2019 329 188.00 185.75 15.35 9.01 % 10.33 %
01/17/2020 693 190.00 185.75 21.95 13.40 % 16.00 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/02/2018 7 185.00 185.75 3.00 182.75 1.23 %
03/09/2018 14 185.00 185.75 4.80 180.95 2.24 %
03/16/2018 21 185.00 185.75 5.55 180.20 2.66 %
03/23/2018 28 185.00 185.75 5.85 179.90 2.83 %
03/29/2018 34 185.00 185.75 6.30 179.45 3.09 %
04/20/2018 56 185.00 185.75 7.55 178.20 3.82 %
06/15/2018 112 185.00 185.75 10.10 175.65 5.32 %
07/20/2018 147 185.00 185.75 11.20 174.55 5.99 %
10/19/2018 238 185.00 185.75 14.25 171.50 7.87 %
01/18/2019 329 185.00 185.75 16.40 169.35 9.24 %
01/17/2020 693 185.00 185.75 24.15 161.60 14.48 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.