Covered Call Candidates for COSTCO WHOLESALE CORP (COST)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for COST.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/25/2018 1 200.00 198.97 0.93 0.47 % 0.99 %
06/01/2018 8 200.00 198.97 2.97 1.52 % 2.04 %
06/08/2018 15 200.00 198.97 3.50 1.79 % 2.32 %
06/15/2018 22 200.00 198.97 4.05 2.08 % 2.61 %
06/22/2018 29 200.00 198.97 4.35 2.24 % 2.76 %
06/29/2018 36 200.00 198.97 4.80 2.47 % 3.00 %
07/20/2018 57 200.00 198.97 5.90 3.06 % 3.59 %
08/17/2018 85 200.00 198.97 6.95 3.62 % 4.16 %
09/21/2018 120 200.00 198.97 8.20 4.30 % 4.84 %
10/19/2018 148 200.00 198.97 9.75 5.15 % 5.70 %
01/18/2019 239 200.00 198.97 13.05 7.02 % 7.57 %
06/21/2019 393 200.00 198.97 17.95 9.92 % 10.49 %
01/17/2020 603 200.00 198.97 23.65 13.49 % 14.08 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/25/2018 1 197.50 198.97 2.27 196.70 0.41 %
06/01/2018 8 197.50 198.97 4.30 194.67 1.45 %
06/08/2018 15 197.50 198.97 4.85 194.12 1.74 %
06/15/2018 22 197.50 198.97 5.40 193.57 2.03 %
06/22/2018 29 197.50 198.97 5.80 193.17 2.24 %
06/29/2018 36 197.50 198.97 6.15 192.82 2.43 %
07/20/2018 57 195.00 198.97 8.70 190.27 2.49 %
08/17/2018 85 195.00 198.97 9.90 189.07 3.14 %
09/21/2018 120 195.00 198.97 11.05 187.92 3.77 %
10/19/2018 148 195.00 198.97 12.65 186.32 4.66 %
01/18/2019 239 195.00 198.97 15.90 183.07 6.52 %
06/21/2019 393 195.00 198.97 20.75 178.22 9.42 %
01/17/2020 603 195.00 198.97 26.40 172.57 13.00 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.