Covered Call Candidates for QEP RES INC (QEP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for QEP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/15/2018 26 14.00 13.16 0.25 1.94 % 8.44 %
09/21/2018 124 14.00 13.16 1.00 8.22 % 15.13 %
12/21/2018 215 14.00 13.16 1.45 12.38 % 19.56 %
01/18/2019 243 14.00 13.16 1.55 13.35 % 20.59 %
01/17/2020 607 15.00 13.16 2.45 22.88 % 40.06 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/15/2018 26 13.00 13.16 0.60 12.56 3.50 %
09/21/2018 124 13.00 13.16 1.45 11.71 11.02 %
12/21/2018 215 13.00 13.16 1.90 11.26 15.45 %
01/18/2019 243 13.00 13.16 2.00 11.16 16.49 %
01/17/2020 607 12.00 13.16 3.70 9.46 26.85 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.