Covered Call Candidates for ENCANA CORPORATION (ECA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ECA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/21/2018 35 13.00 12.65 0.40 3.27 % 6.12 %
10/19/2018 63 13.00 12.65 0.60 4.98 % 7.88 %
01/18/2019 154 13.00 12.65 1.05 9.05 % 12.07 %
01/17/2020 518 15.00 12.65 1.40 12.44 % 33.33 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/21/2018 35 12.00 12.65 0.95 11.70 2.56 %
10/19/2018 63 12.00 12.65 1.15 11.50 4.35 %
01/18/2019 154 12.00 12.65 1.55 11.10 8.11 %
01/17/2020 518 12.50 12.65 0.00 12.65 -1.19 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.