Covered Call Candidates for CORNING INC (GLW)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for GLW.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/02/2018 5 29.50 29.30 0.12 0.41 % 1.10 %
03/09/2018 12 29.50 29.30 0.24 0.83 % 1.51 %
03/16/2018 19 29.50 29.30 0.37 1.28 % 1.97 %
03/23/2018 26 29.50 29.30 0.44 1.52 % 2.22 %
03/29/2018 32 29.50 29.30 0.51 1.77 % 2.47 %
04/06/2018 40 29.50 29.30 0.57 1.98 % 2.68 %
04/20/2018 54 30.00 29.30 0.56 1.95 % 4.38 %
05/18/2018 82 30.00 29.30 1.00 3.53 % 6.01 %
08/17/2018 173 30.00 29.30 1.58 5.70 % 8.23 %
01/18/2019 327 30.00 29.30 2.25 8.32 % 10.91 %
01/17/2020 691 30.00 29.30 3.90 15.35 % 18.11 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/02/2018 5 29.00 29.30 0.38 28.92 0.28 %
03/09/2018 12 29.00 29.30 0.48 28.82 0.62 %
03/16/2018 19 29.00 29.30 0.61 28.69 1.08 %
03/23/2018 26 29.00 29.30 0.70 28.60 1.40 %
03/29/2018 32 29.00 29.30 0.78 28.52 1.68 %
04/06/2018 40 29.00 29.30 0.86 28.44 1.97 %
04/20/2018 54 29.00 29.30 1.04 28.26 2.62 %
05/18/2018 82 29.00 29.30 1.45 27.85 4.13 %
08/17/2018 173 29.00 29.30 2.07 27.23 6.50 %
01/18/2019 327 27.00 29.30 3.70 25.60 5.47 %
01/17/2020 691 27.00 29.30 5.25 24.05 12.27 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.