Covered Call Candidates for CORNING INC (GLW)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for GLW.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/08/2018 1 29.00 28.57 0.07 0.25 % 1.75 %
06/15/2018 8 29.00 28.57 0.19 0.67 % 2.18 %
06/22/2018 15 29.00 28.57 0.27 0.95 % 2.47 %
06/29/2018 22 29.00 28.57 0.35 1.24 % 2.76 %
07/06/2018 29 29.00 28.57 0.40 1.42 % 2.95 %
07/13/2018 36 29.00 28.57 0.48 1.71 % 3.24 %
07/20/2018 43 29.00 28.57 0.58 2.07 % 3.61 %
08/17/2018 71 29.00 28.57 1.00 3.63 % 5.19 %
11/16/2018 162 29.00 28.57 1.54 5.70 % 7.29 %
01/18/2019 225 29.00 28.57 1.81 6.76 % 8.37 %
01/17/2020 589 30.00 28.57 2.87 11.17 % 16.73 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/08/2018 1 28.50 28.57 0.23 28.34 0.56 %
06/15/2018 8 28.50 28.57 0.40 28.17 1.17 %
06/22/2018 15 28.50 28.57 0.50 28.07 1.53 %
06/29/2018 22 28.50 28.57 0.59 27.98 1.86 %
07/06/2018 29 28.50 28.57 0.65 27.92 2.08 %
07/13/2018 36 28.50 28.57 0.72 27.85 2.33 %
07/20/2018 43 28.00 28.57 1.13 27.44 2.04 %
08/17/2018 71 28.00 28.57 1.55 27.02 3.63 %
11/16/2018 162 28.00 28.57 2.07 26.50 5.66 %
01/18/2019 225 28.00 28.57 2.33 26.24 6.71 %
01/17/2020 589 27.00 28.57 4.30 24.27 11.25 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.