Covered Call Candidates for CORNING INC (GLW)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for GLW.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/21/2018 2 35.50 35.18 0.17 0.49 % 1.40 %
09/28/2018 9 35.50 35.18 0.33 0.95 % 1.87 %
10/05/2018 16 35.50 35.18 0.47 1.35 % 2.28 %
10/12/2018 23 35.50 35.18 0.58 1.68 % 2.60 %
10/19/2018 30 36.00 35.18 0.51 1.47 % 3.84 %
10/26/2018 37 35.50 35.18 1.08 3.17 % 4.11 %
11/02/2018 44 35.50 35.18 1.15 3.38 % 4.32 %
11/16/2018 58 36.00 35.18 1.05 3.08 % 5.48 %
01/18/2019 121 36.00 35.18 1.52 4.52 % 6.95 %
02/15/2019 149 36.00 35.18 1.85 5.55 % 8.01 %
01/17/2020 485 37.00 35.18 3.35 10.52 % 16.24 %
01/15/2021 849 37.00 35.18 3.15 9.83 % 15.52 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/21/2018 2 35.00 35.18 0.42 34.76 0.69 %
09/28/2018 9 35.00 35.18 0.60 34.58 1.21 %
10/05/2018 16 35.00 35.18 0.73 34.45 1.60 %
10/12/2018 23 35.00 35.18 0.85 34.33 1.95 %
10/19/2018 30 35.00 35.18 0.97 34.21 2.31 %
10/26/2018 37 35.00 35.18 1.34 33.84 3.43 %
11/02/2018 44 35.00 35.18 1.42 33.76 3.67 %
11/16/2018 58 35.00 35.18 1.53 33.65 4.01 %
01/18/2019 121 35.00 35.18 2.01 33.17 5.52 %
02/15/2019 149 35.00 35.18 2.35 32.83 6.61 %
01/17/2020 485 35.00 35.18 4.25 30.93 13.16 %
01/15/2021 849 35.00 35.18 4.15 31.03 12.79 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.