Covered Call Candidates for CRITEO S.A (CRTO)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CRTO.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/15/2018 19 27.50 25.34 0.20 0.80 % 9.39 %
07/20/2018 54 27.50 25.34 0.75 3.05 % 11.83 %
10/19/2018 145 27.50 25.34 1.90 8.11 % 17.32 %
01/18/2019 236 27.50 25.34 2.70 11.93 % 21.47 %
01/17/2020 600 27.50 25.34 5.00 24.58 % 35.20 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/15/2018 19 25.00 25.34 1.15 24.19 3.35 %
07/20/2018 54 25.00 25.34 1.80 23.54 6.20 %
10/19/2018 145 25.00 25.34 3.00 22.34 11.91 %
01/18/2019 236 25.00 25.34 3.80 21.54 16.06 %
01/17/2020 600 25.00 25.34 6.10 19.24 29.94 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.