Covered Call Candidates for ZIONS BANCORP (ZION)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ZION.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/15/2018 20 60.00 57.86 0.44 0.77 % 4.49 %
07/20/2018 55 60.00 57.86 1.17 2.06 % 5.84 %
10/19/2018 146 60.00 57.86 2.53 4.57 % 8.44 %
01/18/2019 237 60.00 57.86 3.40 6.24 % 10.17 %
01/17/2020 601 60.00 57.86 6.35 12.33 % 16.48 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/15/2018 20 57.50 57.86 1.43 56.43 1.90 %
07/20/2018 55 57.50 57.86 2.33 55.53 3.55 %
10/19/2018 146 57.50 57.86 3.65 54.21 6.07 %
01/18/2019 237 57.50 57.86 4.05 53.81 6.86 %
01/17/2020 601 57.50 57.86 7.50 50.36 14.18 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.