Covered Call Candidates for ZIONS BANCORP (ZION)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ZION.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/16/2018 26 60.00 55.07 0.20 0.36 % 9.35 %
04/20/2018 61 60.00 55.07 0.61 1.12 % 10.17 %
07/20/2018 152 60.00 55.07 1.59 2.97 % 12.19 %
01/18/2019 334 60.00 55.07 2.19 4.14 % 13.46 %
01/17/2020 698 60.00 55.07 4.35 8.58 % 18.30 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/16/2018 26 55.00 55.07 1.57 53.50 2.80 %
04/20/2018 61 55.00 55.07 2.36 52.71 4.34 %
07/20/2018 152 55.00 55.07 3.55 51.52 6.75 %
01/18/2019 334 55.00 55.07 4.50 50.57 8.76 %
01/17/2020 698 55.00 55.07 6.95 48.12 14.30 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.