Covered Call Candidates for ZIONS BANCORPORATION N.A (ZION)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ZION.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/21/2018 29 48.00 47.38 1.33 2.89 % 4.23 %
01/18/2019 57 48.00 47.38 1.88 4.13 % 5.49 %
04/18/2019 147 48.00 47.38 2.87 6.45 % 7.84 %
07/19/2019 239 48.00 47.38 3.80 8.72 % 10.14 %
01/17/2020 421 50.00 47.38 2.79 6.26 % 12.13 %
01/15/2021 785 50.00 47.38 4.00 9.22 % 15.26 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/21/2018 29 47.00 47.38 1.82 45.56 3.16 %
01/18/2019 57 47.00 47.38 2.42 44.96 4.54 %
04/18/2019 147 47.00 47.38 3.45 43.93 6.99 %
07/19/2019 239 47.00 47.38 4.30 43.08 9.10 %
01/17/2020 421 47.00 47.38 5.65 41.73 12.63 %
01/15/2021 785 45.00 47.38 7.05 40.33 11.58 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.