Covered Call Candidates for Barnes & Noble, Inc. (BKS)
Like those charts? Help this site and sign up with TradingView.
Here are all the available covered call candidates for BKS.
Out of the money covered calls
Expiry | DTE | Strike | Close | Bid on Option | Return of premium | Return if called |
---|---|---|---|---|---|---|
08/16/2019 | 6 | 7.00 | 6.49 | 0.00 | 0.00 % | 7.86 % |
09/20/2019 | 41 | 7.00 | 6.49 | 0.00 | 0.00 % | 7.86 % |
10/18/2019 | 69 | 7.00 | 6.49 | 0.00 | 0.00 % | 7.86 % |
01/17/2020 | 160 | 7.00 | 6.49 | 0.00 | 0.00 % | 7.86 % |
01/15/2021 | 524 | 7.00 | 6.49 | 0.00 | 0.00 % | 7.86 % |
In the money covered calls
Expiry | DTE | Strike | Close | Bid on Option | Break even | Return if called |
---|---|---|---|---|---|---|
08/16/2019 | 6 | 6.00 | 6.49 | 0.00 | 6.49 | -7.55 % |
09/20/2019 | 41 | 6.00 | 6.49 | 0.00 | 6.49 | -7.55 % |
10/18/2019 | 69 | 6.00 | 6.49 | 0.00 | 6.49 | -7.55 % |
01/17/2020 | 160 | 6.00 | 6.49 | 0.00 | 6.49 | -7.55 % |
01/15/2021 | 524 | 5.50 | 6.49 | 0.00 | 6.49 | -15.25 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.