Covered Call Candidates for PDC ENERGY INC (PDCE)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PDCE.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 1 50.00 45.40 0.00 0.00 % 10.13 %
01/19/2018 36 50.00 45.40 0.65 1.45 % 11.73 %
04/20/2018 127 50.00 45.40 2.60 6.07 % 16.82 %
07/20/2018 218 50.00 45.40 4.00 9.66 % 20.77 %
01/18/2019 400 50.00 45.40 6.20 15.82 % 27.55 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 1 45.00 45.40 0.85 44.55 1.01 %
01/19/2018 36 45.00 45.40 2.40 43.00 4.65 %
04/20/2018 127 45.00 45.40 4.60 40.80 10.29 %
07/20/2018 218 45.00 45.40 6.20 39.20 14.80 %
01/18/2019 400 45.00 45.40 8.10 37.30 20.64 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.