Covered Call Candidates for CIGNA CORP (CI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/22/2017 5 205.00 204.14 1.40 0.69 % 1.11 %
12/29/2017 12 205.00 204.14 2.10 1.04 % 1.47 %
01/05/2018 19 205.00 204.14 2.71 1.35 % 1.77 %
01/12/2018 26 205.00 204.14 3.20 1.59 % 2.02 %
01/19/2018 33 210.00 204.14 1.71 0.84 % 3.74 %
01/26/2018 40 205.00 204.14 4.30 2.15 % 2.58 %
04/20/2018 124 210.00 204.14 6.90 3.50 % 6.47 %
07/20/2018 215 210.00 204.14 10.40 5.37 % 8.39 %
01/18/2019 397 210.00 204.14 17.95 9.64 % 12.79 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/22/2017 5 202.50 204.14 2.76 201.38 0.56 %
12/29/2017 12 202.50 204.14 3.40 200.74 0.88 %
01/05/2018 19 202.50 204.14 4.00 200.14 1.18 %
01/12/2018 26 202.50 204.14 4.50 199.64 1.43 %
01/19/2018 33 200.00 204.14 6.60 197.54 1.25 %
01/26/2018 40 202.50 204.14 5.65 198.49 2.02 %
04/20/2018 124 200.00 204.14 11.75 192.39 3.96 %
07/20/2018 215 200.00 204.14 15.70 188.44 6.13 %
01/18/2019 397 200.00 204.14 22.45 181.69 10.08 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.