Covered Call Candidates for Cigna Corp (CI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/29/2019 6 170.00 168.89 1.77 1.06 % 1.72 %
04/05/2019 13 170.00 168.89 2.84 1.71 % 2.38 %
04/12/2019 20 170.00 168.89 3.50 2.12 % 2.79 %
04/18/2019 26 170.00 168.89 4.20 2.55 % 3.22 %
04/26/2019 34 170.00 168.89 4.75 2.89 % 3.57 %
05/03/2019 41 170.00 168.89 4.10 2.49 % 3.16 %
05/17/2019 55 170.00 168.89 6.70 4.13 % 4.82 %
07/19/2019 118 170.00 168.89 9.85 6.19 % 6.89 %
10/18/2019 209 170.00 168.89 14.55 9.43 % 10.15 %
01/17/2020 300 170.00 168.89 18.15 12.04 % 12.78 %
01/15/2021 664 170.00 168.89 28.85 20.60 % 21.39 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/29/2019 6 167.50 168.89 3.05 165.84 1.00 %
04/05/2019 13 167.50 168.89 4.15 164.74 1.68 %
04/12/2019 20 167.50 168.89 4.90 163.99 2.14 %
04/18/2019 26 167.50 168.89 5.55 163.34 2.55 %
04/26/2019 34 167.50 168.89 6.05 162.84 2.86 %
05/03/2019 41 167.50 168.89 5.35 163.54 2.42 %
05/17/2019 55 165.00 168.89 9.55 159.34 3.55 %
07/19/2019 118 165.00 168.89 12.60 156.29 5.57 %
10/18/2019 209 165.00 168.89 17.35 151.54 8.88 %
01/17/2020 300 165.00 168.89 20.50 148.39 11.19 %
01/15/2021 664 165.00 168.89 31.45 137.44 20.05 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.