Covered Call Candidates for CIGNA CORP (CI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/07/2018 7 222.50 221.72 2.68 1.22 % 1.58 %
12/14/2018 14 222.50 221.72 3.65 1.67 % 2.03 %
12/21/2018 21 222.50 221.72 4.55 2.10 % 2.45 %
12/28/2018 28 222.50 221.72 5.00 2.31 % 2.67 %
01/04/2019 35 222.50 221.72 5.60 2.59 % 2.95 %
01/18/2019 49 230.00 221.72 3.70 1.70 % 5.49 %
04/18/2019 139 230.00 221.72 9.85 4.65 % 8.56 %
07/19/2019 231 230.00 221.72 14.55 7.02 % 11.02 %
01/17/2020 413 230.00 221.72 21.15 10.54 % 14.67 %
01/15/2021 777 230.00 221.72 34.05 18.14 % 22.56 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/07/2018 7 220.00 221.72 4.10 217.62 1.09 %
12/14/2018 14 220.00 221.72 5.10 216.62 1.56 %
12/21/2018 21 220.00 221.72 6.00 215.72 1.98 %
12/28/2018 28 220.00 221.72 6.45 215.27 2.20 %
01/04/2019 35 220.00 221.72 7.00 214.72 2.46 %
01/18/2019 49 220.00 221.72 8.35 213.37 3.11 %
04/18/2019 139 220.00 221.72 14.80 206.92 6.32 %
07/19/2019 231 220.00 221.72 19.55 202.17 8.82 %
01/17/2020 413 220.00 221.72 27.10 194.62 13.04 %
01/15/2021 777 220.00 221.72 39.05 182.67 20.44 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.