Covered Call Candidates for PNC FINANCIAL SVCS GROUP INC (PNC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PNC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 1 150.00 145.85 0.14 0.10 % 2.94 %
01/19/2018 36 150.00 145.85 1.83 1.27 % 4.15 %
02/16/2018 64 150.00 145.85 2.86 2.00 % 4.90 %
05/18/2018 155 150.00 145.85 5.40 3.84 % 6.80 %
01/18/2019 400 150.00 145.85 10.35 7.64 % 10.70 %
01/17/2020 764 150.00 145.85 15.00 11.46 % 14.64 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 1 145.00 145.85 1.58 144.27 0.51 %
01/19/2018 36 145.00 145.85 4.00 141.85 2.22 %
02/16/2018 64 145.00 145.85 5.15 140.70 3.06 %
05/18/2018 155 145.00 145.85 7.75 138.10 5.00 %
01/18/2019 400 145.00 145.85 12.75 133.10 8.94 %
01/17/2020 764 145.00 145.85 17.45 128.40 12.93 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.