Covered Call Candidates for PNC FINANCIAL SVCS GROUP INC (PNC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PNC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/23/2018 5 137.00 136.39 1.10 0.81 % 1.26 %
11/30/2018 12 137.00 136.39 1.97 1.47 % 1.92 %
12/07/2018 19 137.00 136.39 2.59 1.94 % 2.39 %
12/14/2018 26 137.00 136.39 3.05 2.29 % 2.74 %
12/21/2018 33 140.00 136.39 2.21 1.65 % 4.34 %
12/28/2018 40 137.00 136.39 3.70 2.79 % 3.25 %
01/18/2019 61 140.00 136.39 3.40 2.56 % 5.27 %
02/15/2019 89 140.00 136.39 4.25 3.22 % 5.95 %
05/17/2019 180 140.00 136.39 6.50 5.00 % 7.78 %
01/17/2020 425 140.00 136.39 11.65 9.34 % 12.23 %
01/15/2021 789 140.00 136.39 15.05 12.40 % 15.38 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/23/2018 5 136.00 136.39 1.62 134.77 0.91 %
11/30/2018 12 136.00 136.39 2.51 133.88 1.58 %
12/07/2018 19 136.00 136.39 3.10 133.29 2.03 %
12/14/2018 26 136.00 136.39 3.60 132.79 2.42 %
12/21/2018 33 135.00 136.39 4.75 131.64 2.55 %
12/28/2018 40 136.00 136.39 4.35 132.04 3.00 %
01/18/2019 61 135.00 136.39 6.00 130.39 3.54 %
02/15/2019 89 135.00 136.39 6.75 129.64 4.13 %
05/17/2019 180 135.00 136.39 8.85 127.54 5.85 %
01/17/2020 425 135.00 136.39 14.00 122.39 10.30 %
01/15/2021 789 135.00 136.39 18.30 118.09 14.32 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.