Covered Call Candidates for NORTHERN TRUST CORP (NTRS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for NTRS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/19/2018 26 110.00 106.35 0.85 0.81 % 4.27 %
01/18/2019 117 107.50 106.35 0.00 0.00 % 1.08 %
04/18/2019 207 110.00 106.35 4.40 4.32 % 7.90 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/19/2018 26 105.00 106.35 3.10 103.25 1.69 %
01/18/2019 117 105.00 106.35 5.50 100.85 4.12 %
04/18/2019 207 105.00 106.35 7.10 99.25 5.79 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.