Covered Call Candidates for LOCKHEED MARTIN CORP (LMT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for LMT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/08/2018 1 322.50 320.02 1.00 0.31 % 1.09 %
06/15/2018 8 322.50 320.02 2.55 0.80 % 1.58 %
06/22/2018 15 322.50 320.02 3.60 1.14 % 1.92 %
06/29/2018 22 322.50 320.02 4.50 1.43 % 2.21 %
07/06/2018 29 322.50 320.02 5.20 1.65 % 2.44 %
07/13/2018 36 322.50 320.02 6.00 1.91 % 2.70 %
07/20/2018 43 325.00 320.02 6.20 1.98 % 3.56 %
09/21/2018 106 325.00 320.02 11.10 3.59 % 5.21 %
12/21/2018 197 325.00 320.02 16.10 5.30 % 6.94 %
01/18/2019 225 330.00 320.02 15.30 5.02 % 8.30 %
06/21/2019 379 325.00 320.02 24.30 8.22 % 9.90 %
01/17/2020 589 325.00 320.02 30.50 10.53 % 12.25 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/08/2018 1 320.00 320.02 2.05 317.97 0.64 %
06/15/2018 8 320.00 320.02 3.70 316.32 1.16 %
06/22/2018 15 320.00 320.02 4.90 315.12 1.55 %
06/29/2018 22 320.00 320.02 5.90 314.12 1.87 %
07/06/2018 29 320.00 320.02 6.50 313.52 2.07 %
07/13/2018 36 320.00 320.02 7.30 312.72 2.33 %
07/20/2018 43 320.00 320.02 8.80 311.22 2.82 %
09/21/2018 106 320.00 320.02 13.70 306.32 4.47 %
12/21/2018 197 320.00 320.02 18.10 301.92 5.99 %
01/18/2019 225 320.00 320.02 20.20 299.82 6.73 %
06/21/2019 379 320.00 320.02 26.70 293.32 9.10 %
01/17/2020 589 320.00 320.02 33.70 286.32 11.76 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.