Covered Call Candidates for LOCKHEED MARTIN CORP (LMT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for LMT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/22/2017 5 325.00 322.82 0.95 0.30 % 0.97 %
12/29/2017 12 325.00 322.82 1.70 0.53 % 1.21 %
01/05/2018 19 325.00 322.82 2.25 0.70 % 1.38 %
01/12/2018 26 325.00 322.82 3.20 1.00 % 1.68 %
01/19/2018 33 325.00 322.82 3.70 1.16 % 1.84 %
01/26/2018 40 325.00 322.82 5.40 1.70 % 2.39 %
03/16/2018 89 325.00 322.82 8.10 2.57 % 3.27 %
06/15/2018 180 325.00 322.82 12.60 4.06 % 4.76 %
01/18/2019 397 330.00 322.82 17.40 5.70 % 8.05 %
01/17/2020 761 325.00 322.82 29.20 9.94 % 10.69 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/22/2017 5 322.50 322.82 2.10 320.72 0.56 %
12/29/2017 12 322.50 322.82 2.80 320.02 0.77 %
01/05/2018 19 322.50 322.82 3.30 319.52 0.93 %
01/12/2018 26 322.50 322.82 4.50 318.32 1.31 %
01/19/2018 33 320.00 322.82 6.40 316.42 1.13 %
01/26/2018 40 322.50 322.82 6.30 316.52 1.89 %
03/16/2018 89 320.00 322.82 10.90 311.92 2.59 %
06/15/2018 180 320.00 322.82 15.30 307.52 4.06 %
01/18/2019 397 320.00 322.82 23.30 299.52 6.84 %
01/17/2020 761 320.00 322.82 31.60 291.22 9.88 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.