Covered Call Candidates for Lockheed Martin Corporation (LMT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for LMT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/29/2019 5 295.00 294.01 3.00 1.03 % 1.37 %
04/05/2019 12 295.00 294.01 4.10 1.41 % 1.76 %
04/12/2019 19 295.00 294.01 6.00 2.08 % 2.43 %
04/18/2019 25 295.00 294.01 5.60 1.94 % 2.28 %
04/26/2019 33 295.00 294.01 5.80 2.01 % 2.36 %
05/03/2019 40 295.00 294.01 8.20 2.87 % 3.22 %
05/17/2019 54 295.00 294.01 9.50 3.34 % 3.69 %
06/21/2019 89 295.00 294.01 10.80 3.81 % 4.16 %
09/20/2019 180 295.00 294.01 15.40 5.53 % 5.88 %
01/17/2020 299 295.00 294.01 20.60 7.53 % 7.90 %
01/15/2021 663 295.00 294.01 29.50 11.15 % 11.53 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/29/2019 5 292.50 294.01 4.40 289.61 1.00 %
04/05/2019 12 292.50 294.01 5.50 288.51 1.38 %
04/12/2019 19 292.50 294.01 7.50 286.51 2.09 %
04/18/2019 25 292.50 294.01 7.30 286.71 2.02 %
04/26/2019 33 292.50 294.01 7.70 286.31 2.16 %
05/03/2019 40 292.50 294.01 9.50 284.51 2.81 %
05/17/2019 54 290.00 294.01 12.10 281.91 2.87 %
06/21/2019 89 290.00 294.01 14.00 280.01 3.57 %
09/20/2019 180 290.00 294.01 17.90 276.11 5.03 %
01/17/2020 299 290.00 294.01 23.10 270.91 7.05 %
01/15/2021 663 290.00 294.01 32.50 261.51 10.89 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.