Covered Call Candidates for LOCKHEED MARTIN CORP (LMT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for LMT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/28/2018 5 340.00 337.66 2.00 0.60 % 1.29 %
10/05/2018 12 340.00 337.66 3.20 0.96 % 1.66 %
10/12/2018 19 340.00 337.66 4.30 1.29 % 1.99 %
10/19/2018 26 340.00 337.66 5.30 1.59 % 2.30 %
10/26/2018 33 340.00 337.66 7.00 2.12 % 2.82 %
11/02/2018 40 340.00 337.66 7.60 2.30 % 3.01 %
12/21/2018 89 340.00 337.66 11.10 3.40 % 4.12 %
01/18/2019 117 340.00 337.66 12.80 3.94 % 4.66 %
03/15/2019 173 340.00 337.66 16.50 5.14 % 5.87 %
06/21/2019 271 340.00 337.66 21.30 6.73 % 7.47 %
01/17/2020 481 340.00 337.66 29.30 9.50 % 10.26 %
01/15/2021 845 340.00 337.66 39.50 13.25 % 14.03 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/28/2018 5 337.50 337.66 3.20 334.46 0.91 %
10/05/2018 12 337.50 337.66 4.50 333.16 1.30 %
10/12/2018 19 337.50 337.66 5.60 332.06 1.64 %
10/19/2018 26 335.00 337.66 8.00 329.66 1.62 %
10/26/2018 33 337.50 337.66 8.30 329.36 2.47 %
11/02/2018 40 337.50 337.66 9.00 328.66 2.69 %
12/21/2018 89 335.00 337.66 13.70 323.96 3.41 %
01/18/2019 117 330.00 337.66 18.50 319.16 3.40 %
03/15/2019 173 335.00 337.66 19.10 318.56 5.16 %
06/21/2019 271 335.00 337.66 24.00 313.66 6.80 %
01/17/2020 481 335.00 337.66 31.60 306.06 9.46 %
01/15/2021 845 335.00 337.66 42.00 295.66 13.31 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.