Covered Call Candidates for LOCKHEED MARTIN CORP (LMT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for LMT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/07/2018 7 300.00 299.94 3.70 1.25 % 1.27 %
12/14/2018 14 300.00 299.94 5.00 1.70 % 1.72 %
12/21/2018 21 300.00 299.94 6.40 2.18 % 2.20 %
12/28/2018 28 300.00 299.94 7.00 2.39 % 2.41 %
01/04/2019 35 300.00 299.94 7.70 2.63 % 2.66 %
01/18/2019 49 300.00 299.94 9.60 3.31 % 3.33 %
03/15/2019 105 300.00 299.94 14.50 5.08 % 5.10 %
06/21/2019 203 300.00 299.94 20.50 7.34 % 7.36 %
01/17/2020 413 300.00 299.94 29.10 10.74 % 10.77 %
01/15/2021 777 300.00 299.94 37.00 14.07 % 14.09 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/07/2018 7 297.50 299.94 4.90 295.04 0.83 %
12/14/2018 14 297.50 299.94 6.30 293.64 1.31 %
12/21/2018 21 297.50 299.94 7.70 292.24 1.80 %
12/28/2018 28 297.50 299.94 8.30 291.64 2.01 %
01/04/2019 35 297.50 299.94 9.20 290.74 2.33 %
01/18/2019 49 295.00 299.94 12.30 287.64 2.56 %
03/15/2019 105 295.00 299.94 17.20 282.74 4.34 %
06/21/2019 203 295.00 299.94 23.30 276.64 6.64 %
01/17/2020 413 295.00 299.94 31.20 268.74 9.77 %
01/15/2021 777 295.00 299.94 39.50 260.44 13.27 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.