Covered Call Candidates for ENERGY TRANS EQTY LP (ETE)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ETE.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/23/2018 2 17.00 16.76 0.25 1.51 % 2.97 %
03/02/2018 9 17.00 16.76 0.32 1.95 % 3.41 %
03/09/2018 16 17.00 16.76 0.38 2.32 % 3.79 %
03/16/2018 23 17.00 16.76 0.51 3.14 % 4.62 %
03/23/2018 30 17.00 16.76 0.52 3.20 % 4.68 %
03/29/2018 36 17.00 16.76 0.63 3.91 % 5.39 %
04/20/2018 58 17.00 16.76 0.76 4.75 % 6.25 %
06/15/2018 114 17.00 16.76 0.97 6.14 % 7.66 %
07/20/2018 149 17.00 16.76 1.18 7.57 % 9.11 %
01/18/2019 331 17.00 16.76 1.60 10.55 % 12.14 %
01/17/2020 695 17.00 16.76 2.25 15.51 % 17.16 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/23/2018 2 16.50 16.76 0.48 16.28 1.35 %
03/02/2018 9 16.00 16.76 0.89 15.87 0.82 %
03/09/2018 16 16.00 16.76 0.87 15.89 0.69 %
03/16/2018 23 16.00 16.76 1.11 15.65 2.24 %
03/23/2018 30 16.00 16.76 1.15 15.61 2.50 %
03/29/2018 36 16.00 16.76 1.20 15.56 2.83 %
04/20/2018 58 16.00 16.76 1.25 15.51 3.16 %
06/15/2018 114 16.00 16.76 1.50 15.26 4.85 %
07/20/2018 149 16.00 16.76 1.72 15.04 6.38 %
01/18/2019 331 15.00 16.76 2.73 14.03 6.91 %
01/17/2020 695 15.00 16.76 2.79 13.97 7.37 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.