Covered Call Candidates for ENERGY TRANS EQTY LP (ETE)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ETE.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/01/2018 6 17.00 16.78 0.12 0.72 % 2.04 %
06/08/2018 13 17.00 16.78 0.21 1.27 % 2.60 %
06/15/2018 20 17.00 16.78 0.31 1.88 % 3.22 %
06/22/2018 27 17.00 16.78 0.38 2.32 % 3.66 %
06/29/2018 34 17.00 16.78 0.44 2.69 % 4.04 %
07/06/2018 41 17.00 16.78 0.43 2.63 % 3.98 %
07/20/2018 55 17.00 16.78 0.59 3.64 % 5.00 %
10/19/2018 146 17.00 16.78 0.93 5.87 % 7.26 %
01/18/2019 237 17.00 16.78 1.25 8.05 % 9.47 %
01/17/2020 601 17.00 16.78 1.64 10.83 % 12.29 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/01/2018 6 16.50 16.78 0.40 16.38 0.73 %
06/08/2018 13 16.50 16.78 0.49 16.29 1.29 %
06/15/2018 20 16.50 16.78 0.58 16.20 1.85 %
06/22/2018 27 16.50 16.78 0.62 16.16 2.10 %
06/29/2018 34 16.00 16.78 0.95 15.83 1.07 %
07/06/2018 41 16.00 16.78 0.99 15.79 1.33 %
07/20/2018 55 16.00 16.78 1.15 15.63 2.37 %
10/19/2018 146 16.00 16.78 1.49 15.29 4.64 %
01/18/2019 237 16.00 16.78 1.66 15.12 5.82 %
01/17/2020 601 15.00 16.78 2.59 14.19 5.71 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.