Covered Call Candidates for SLEEP NUMBER CORP (SNBR)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SNBR.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/21/2018 33 39.00 38.49 1.60 4.34 % 5.72 %
01/18/2019 61 39.00 38.49 2.30 6.36 % 7.76 %
02/15/2019 89 39.00 38.49 3.20 9.07 % 10.51 %
03/15/2019 117 39.00 38.49 3.80 10.95 % 12.42 %
06/21/2019 215 39.00 38.49 5.90 18.10 % 19.67 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/21/2018 33 38.00 38.49 2.15 36.34 4.57 %
01/18/2019 61 38.00 38.49 2.80 35.69 6.47 %
02/15/2019 89 38.00 38.49 4.00 34.49 10.18 %
03/15/2019 117 38.00 38.49 4.70 33.79 12.46 %
06/21/2019 215 38.00 38.49 6.30 32.19 18.05 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.