Covered Call Candidates for ANTHEM INC (ANTM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ANTM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/25/2018 1 235.00 233.93 1.15 0.49 % 0.95 %
06/01/2018 8 235.00 233.93 2.09 0.90 % 1.36 %
06/08/2018 15 235.00 233.93 2.88 1.25 % 1.71 %
06/15/2018 22 235.00 233.93 3.50 1.52 % 1.98 %
06/22/2018 29 235.00 233.93 4.10 1.78 % 2.25 %
06/29/2018 36 235.00 233.93 4.70 2.05 % 2.52 %
07/20/2018 57 240.00 233.93 4.10 1.78 % 4.43 %
09/21/2018 120 240.00 233.93 7.75 3.43 % 6.11 %
12/21/2018 211 240.00 233.93 12.00 5.41 % 8.14 %
01/18/2019 239 240.00 233.93 13.15 5.96 % 8.71 %
01/17/2020 603 240.00 233.93 25.05 11.99 % 14.90 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/25/2018 1 232.50 233.93 2.48 231.45 0.45 %
06/01/2018 8 232.50 233.93 3.45 230.48 0.88 %
06/08/2018 15 232.50 233.93 4.20 229.73 1.21 %
06/15/2018 22 232.50 233.93 4.85 229.08 1.49 %
06/22/2018 29 232.50 233.93 5.45 228.48 1.76 %
06/29/2018 36 232.50 233.93 6.05 227.88 2.03 %
07/20/2018 57 230.00 233.93 9.15 224.78 2.32 %
09/21/2018 120 230.00 233.93 12.80 221.13 4.01 %
12/21/2018 211 230.00 233.93 17.45 216.48 6.25 %
01/18/2019 239 230.00 233.93 18.35 215.58 6.69 %
01/17/2020 603 230.00 233.93 29.30 204.63 12.40 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.