Covered Call Candidates for ANTHEM INC (ANTM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ANTM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
08/17/2018 1 265.00 264.97 1.71 0.65 % 0.66 %
08/24/2018 8 265.00 264.97 2.88 1.10 % 1.11 %
08/31/2018 15 265.00 264.97 3.70 1.42 % 1.43 %
09/07/2018 22 265.00 264.97 4.15 1.59 % 1.60 %
09/14/2018 29 265.00 264.97 4.75 1.83 % 1.84 %
09/21/2018 36 270.00 264.97 3.15 1.20 % 3.12 %
09/28/2018 43 265.00 264.97 5.90 2.28 % 2.29 %
12/21/2018 127 270.00 264.97 9.70 3.80 % 5.77 %
01/18/2019 155 270.00 264.97 10.55 4.15 % 6.12 %
03/15/2019 211 270.00 264.97 14.05 5.60 % 7.60 %
01/17/2020 519 270.00 264.97 27.85 11.75 % 13.87 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
08/17/2018 1 262.50 264.97 3.25 261.72 0.30 %
08/24/2018 8 262.50 264.97 4.35 260.62 0.72 %
08/31/2018 15 262.50 264.97 5.20 259.77 1.05 %
09/07/2018 22 262.50 264.97 5.60 259.37 1.21 %
09/14/2018 29 262.50 264.97 6.20 258.77 1.44 %
09/21/2018 36 260.00 264.97 8.50 256.47 1.38 %
09/28/2018 43 262.50 264.97 7.25 257.72 1.85 %
12/21/2018 127 260.00 264.97 14.90 250.07 3.97 %
01/18/2019 155 260.00 264.97 15.90 249.07 4.39 %
03/15/2019 211 260.00 264.97 19.45 245.52 5.90 %
01/17/2020 519 260.00 264.97 32.95 232.02 12.06 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.