Covered Call Candidates for ANTHEM INC (ANTM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ANTM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/23/2018 2 237.50 235.02 1.26 0.54 % 1.60 %
03/02/2018 9 237.50 235.02 2.39 1.03 % 2.09 %
03/09/2018 16 237.50 235.02 3.10 1.34 % 2.41 %
03/16/2018 23 240.00 235.02 2.89 1.24 % 3.39 %
03/23/2018 30 237.50 235.02 4.45 1.93 % 3.01 %
03/29/2018 36 237.50 235.02 5.00 2.17 % 3.25 %
06/15/2018 114 240.00 235.02 9.80 4.35 % 6.56 %
09/21/2018 212 240.00 235.02 14.05 6.36 % 8.61 %
01/18/2019 331 240.00 235.02 20.90 9.76 % 12.09 %
01/17/2020 695 240.00 235.02 32.00 15.76 % 18.21 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/23/2018 2 235.00 235.02 2.41 232.61 1.03 %
03/02/2018 9 235.00 235.02 3.60 231.42 1.55 %
03/09/2018 16 235.00 235.02 4.30 230.72 1.86 %
03/16/2018 23 235.00 235.02 0.00 235.02 -0.01 %
03/23/2018 30 235.00 235.02 5.65 229.37 2.45 %
03/29/2018 36 235.00 235.02 6.20 228.82 2.70 %
06/15/2018 114 230.00 235.02 15.05 219.97 4.56 %
09/21/2018 212 230.00 235.02 20.10 214.92 7.02 %
01/18/2019 331 230.00 235.02 26.15 208.87 10.12 %
01/17/2020 695 230.00 235.02 37.20 197.82 16.27 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.