Covered Call Candidates for ANTHEM INC (ANTM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ANTM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/30/2018 7 280.00 278.95 3.55 1.29 % 1.67 %
12/07/2018 14 280.00 278.95 4.60 1.68 % 2.06 %
12/14/2018 21 280.00 278.95 5.85 2.14 % 2.53 %
12/21/2018 28 280.00 278.95 6.65 2.44 % 2.83 %
12/28/2018 35 280.00 278.95 7.20 2.65 % 3.04 %
01/04/2019 42 280.00 278.95 7.70 2.84 % 3.23 %
01/18/2019 56 280.00 278.95 9.65 3.58 % 3.97 %
03/15/2019 112 280.00 278.95 13.90 5.24 % 5.64 %
06/21/2019 210 280.00 278.95 20.20 7.81 % 8.21 %
01/17/2020 420 280.00 278.95 30.70 12.37 % 12.79 %
01/15/2021 784 280.00 278.95 43.50 18.48 % 18.92 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/30/2018 7 277.50 278.95 4.85 274.10 1.24 %
12/07/2018 14 277.50 278.95 6.20 272.75 1.74 %
12/14/2018 21 277.50 278.95 6.95 272.00 2.02 %
12/21/2018 28 277.50 278.95 8.00 270.95 2.42 %
12/28/2018 35 277.50 278.95 8.55 270.40 2.63 %
01/04/2019 42 277.50 278.95 8.90 270.05 2.76 %
01/18/2019 56 270.00 278.95 15.75 263.20 2.58 %
03/15/2019 112 270.00 278.95 19.95 259.00 4.25 %
06/21/2019 210 270.00 278.95 25.90 253.05 6.70 %
01/17/2020 420 270.00 278.95 35.50 243.45 10.91 %
01/15/2021 784 270.00 278.95 48.85 230.10 17.34 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.