Covered Call Candidates for ANTHEM INC (ANTM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ANTM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 1 230.00 228.75 0.72 0.32 % 0.86 %
12/22/2017 8 230.00 228.75 1.72 0.76 % 1.31 %
12/29/2017 15 230.00 228.75 2.26 1.00 % 1.55 %
01/05/2018 22 230.00 228.75 2.86 1.27 % 1.82 %
01/12/2018 29 230.00 228.75 4.05 1.80 % 2.36 %
01/19/2018 36 230.00 228.75 4.35 1.94 % 2.50 %
01/26/2018 43 230.00 228.75 5.05 2.26 % 2.82 %
03/16/2018 92 230.00 228.75 8.95 4.07 % 4.64 %
06/15/2018 183 230.00 228.75 13.25 6.15 % 6.73 %
01/18/2019 400 230.00 228.75 21.15 10.19 % 10.79 %
01/17/2020 764 230.00 228.75 29.15 14.60 % 15.23 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 1 227.50 228.75 1.81 226.94 0.25 %
12/22/2017 8 227.50 228.75 3.05 225.70 0.80 %
12/29/2017 15 227.50 228.75 4.00 224.75 1.22 %
01/05/2018 22 227.50 228.75 4.15 224.60 1.29 %
01/12/2018 29 227.50 228.75 5.40 223.35 1.86 %
01/19/2018 36 220.00 228.75 10.75 218.00 0.92 %
01/26/2018 43 227.50 228.75 6.40 222.35 2.32 %
03/16/2018 92 220.00 228.75 14.75 214.00 2.80 %
06/15/2018 183 220.00 228.75 18.60 210.15 4.69 %
01/18/2019 400 220.00 228.75 26.30 202.45 8.67 %
01/17/2020 764 220.00 228.75 34.80 193.95 13.43 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.